Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Continental Sab DE Cv (OP: EMBVF )

8.860 +0.300 (+3.50%)
Streaming Delayed Price Updated: 11:40 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.560 8.560 8.560 8.560 581 +0.36(+4.39%)
Nov 21, 2024 8.420 8.420 8.200 8.200 499 -0.21(-2.44%)
Nov 18, 2024 8.405 840 +0.21(+2.63%)
Nov 15, 2024 8.190 8.190 8.190 8.190 924 -0.03(-0.41%)
Nov 11, 2024 8.224 890 -0.59(-6.70%)
Nov 07, 2024 8.815 0 +0.18(+2.14%)
Nov 06, 2024 8.185 8.630 8.185 8.630 11,561 +0.21(+2.49%)
Nov 05, 2024 8.520 8.520 8.420 8.420 13,530 -0.12(-1.41%)
Nov 01, 2024 8.540 0 +0.03(+0.35%)
Oct 31, 2024 8.510 8.510 8.510 8.510 100 -0.09(-1.05%)
Oct 30, 2024 8.600 8.600 8.600 8.600 100 -0.20(-2.27%)
Oct 29, 2024 8.800 8.800 8.800 8.800 325 -0.11(-1.23%)
Oct 22, 2024 8.910 6 +0.11(+1.25%)
Oct 21, 2024 8.800 8.800 8.800 8.800 434 -0.04(-0.51%)
Oct 17, 2024 8.845 0 -0.07(-0.84%)
Oct 16, 2024 8.920 8.920 8.920 8.920 685 -0.19(-2.03%)
Oct 11, 2024 9.105 5 -0.01(-0.16%)
Oct 10, 2024 9.265 9.265 9.120 9.120 1,255 -0.12(-1.30%)
Oct 03, 2024 9.240 0 -0.39(-4.10%)
Sep 26, 2024 9.635 1,320 +0.08(+0.89%)
Sep 25, 2024 9.550 9.550 9.550 9.550 1,170 -0.12(-1.21%)
Sep 24, 2024 9.667 9.667 9.667 9.667 191 +0.37(+3.95%)
Sep 16, 2024 9.300 0 -0.03(-0.32%)
Sep 13, 2024 9.300 9.330 9.300 9.330 1,413 +0.43(+4.83%)
Sep 10, 2024 8.900 0 -0.10(-1.11%)
Sep 09, 2024 9.000 9.000 9.000 9.000 3,565 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.