Real American Capital Corp (OP:RLAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.3050 | 0 | -0.45(-59.33%) | |||
| Dec 02, 2025 | 0.3300 | 0.8000 | 0.2743 | 0.7500 | 92,253 | +0.47(+168.82%) |
| Dec 01, 2025 | 0.2100 | 0.2790 | 0.2100 | 0.2790 | 42,220 | +0.07(+32.86%) |
| Nov 28, 2025 | 0.1472 | 0.2100 | 0.1472 | 0.2100 | 49,179 | +0.07(+52.62%) |
| Nov 25, 2025 | 0.1376 | 1 | +0.03(+33.59%) | |||
| Nov 24, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,250 | -0.04(-30.41%) |
| Nov 18, 2025 | 0.1480 | 0 | +0.01(+9.71%) | |||
| Nov 11, 2025 | 0.1349 | 6 | +0.02(+14.32%) | |||
| Nov 07, 2025 | 0.1180 | 0 | -0.02(-15.65%) | |||
| Oct 23, 2025 | 0.1399 | 0 | +0.03(+28.47%) | |||
| Oct 21, 2025 | 0.1089 | 0 | +0.05(+78.52%) | |||
| Oct 10, 2025 | 0.0610 | 0 | -0.01(-15.86%) | |||
| Oct 09, 2025 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 4,000 | +0.01(+20.83%) |
| Oct 08, 2025 | 0.0867 | 0.0867 | 0.0600 | 0.0600 | 119,483 | -0.03(-35.69%) |
| Oct 07, 2025 | 0.0933 | 0.1020 | 0.0933 | 0.0933 | 13,199 | -0.05(-33.36%) |
| Oct 02, 2025 | 0.1400 | 0 | -0.05(-26.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.