Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real American Capital Corp (OP:RLAB)

0.1300 UNCHANGED
Last Price Updated: 12:51 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1300 0 -0.02(-13.33%)
Sep 08, 2025 0.1500 0.1500 0.1500 0.1500 400 -0.02(-9.26%)
Sep 05, 2025 0.1653 0.1653 0.1653 0.1653 2,000 +0.11(+175.50%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 6,000 -0.12(-67.01%)
Aug 29, 2025 0.1819 0 -0.02(-8.13%)
Aug 28, 2025 0.1980 0.1980 0.1980 0.1980 2,350 +0.00(+0.00%)
Aug 27, 2025 0.1980 0.1980 0.1980 0.1980 3,395 +0.10(+98.00%)
Aug 25, 2025 0.1000 5 +0.01(+11.11%)
Aug 22, 2025 0.1010 0.1010 0.0760 0.0900 33,550 -0.11(-53.96%)
Aug 08, 2025 0.1955 10 -0.02(-10.32%)
Aug 07, 2025 0.2180 0.2180 0.2180 0.2180 1,090 +0.12(+115.84%)
Aug 05, 2025 0.1010 0 -0.10(-48.55%)
Aug 04, 2025 0.1963 0.1963 0.1963 0.1963 1,500 +0.03(+18.68%)
Aug 01, 2025 0.1332 0.1654 0.1332 0.1654 3,001 -0.07(-29.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.