Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real American Capital Corp (OP:RLAB)

0.2399 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 0.2399 3 +0.00(+0.00%)
May 21, 2025 0.2399 0 +0.03(+15.89%)
May 12, 2025 0.2070 0 +0.00(+0.00%)
May 09, 2025 0.2399 0.2399 0.2070 0.2070 3,820 -0.03(-13.64%)
May 08, 2025 0.2397 0.2397 0.2397 0.2397 180 -0.00(-0.12%)
May 07, 2025 0.1640 0.2400 0.1640 0.2400 1,700 +0.04(+20.00%)
May 05, 2025 0.2000 0 +0.00(+0.00%)
May 02, 2025 0.2000 0.2048 0.2000 0.2000 5,340 -0.01(-4.76%)
May 01, 2025 0.2497 0.2497 0.2100 0.2100 5,500 +0.01(+5.00%)
Apr 03, 2025 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.