Credit Agricole Sa (OP:CRARF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 232 | +0.37(+1.91%) |
| Apr 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 523 | -0.68(-3.41%) |
| Apr 23, 2026 | 19.86 | 49 | -0.70(-3.40%) | |||
| Apr 20, 2026 | 20.56 | 121 | +0.50(+2.49%) | |||
| Apr 16, 2026 | 20.06 | 3,159 | -0.21(-1.04%) | |||
| Apr 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 312 | +0.62(+3.16%) |
| Apr 08, 2026 | 19.65 | 253 | +1.18(+6.37%) | |||
| Apr 07, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 850 | -0.67(-3.48%) |
| Apr 02, 2026 | 19.14 | 143 | +1.04(+5.75%) | |||
| Mar 31, 2026 | 18.10 | 48 | -0.10(-0.55%) | |||
| Mar 26, 2026 | 18.20 | 40 | -0.44(-2.36%) | |||
| Mar 24, 2026 | 18.64 | 78 | -0.40(-2.10%) | |||
| Mar 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 1,016 | +0.54(+2.92%) |
| Mar 19, 2026 | 18.50 | 132 | -0.84(-4.34%) | |||
| Mar 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 231 | +0.02(+0.10%) |
| Mar 17, 2026 | 18.85 | 19.32 | 18.85 | 19.32 | 332 | +0.64(+3.43%) |
| Mar 16, 2026 | 18.68 | 18.88 | 18.68 | 18.68 | 2,017 | -1.38(-6.88%) |
| Mar 10, 2026 | 20.06 | 25 | +0.86(+4.48%) | |||
| Mar 09, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 281 | -0.74(-3.71%) |
| Mar 05, 2026 | 19.94 | 283 | -0.40(-1.97%) | |||
| Mar 04, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 328 | -0.56(-2.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.