Credit Agricole Sa (OP:CRARF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.86 | 17 | +0.10(+0.48%) | |||
| Dec 22, 2025 | 20.76 | 16 | +0.88(+4.43%) | |||
| Dec 10, 2025 | 19.88 | 89 | +0.46(+2.37%) | |||
| Dec 08, 2025 | 19.42 | 95 | +0.04(+0.21%) | |||
| Dec 05, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 191 | +0.63(+3.36%) |
| Nov 28, 2025 | 18.75 | 191 | -0.03(-0.16%) | |||
| Nov 24, 2025 | 18.78 | 124 | -0.42(-2.19%) | |||
| Nov 14, 2025 | 19.20 | 126 | +0.58(+3.12%) | |||
| Nov 12, 2025 | 18.62 | 1,758 | -0.10(-0.53%) | |||
| Nov 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 164 | +0.60(+3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.