Credit Agricole Sa (OP:CRARF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 191 | +0.63(+3.36%) |
| Nov 28, 2025 | 18.75 | 191 | -0.03(-0.16%) | |||
| Nov 24, 2025 | 18.78 | 124 | -0.42(-2.19%) | |||
| Nov 14, 2025 | 19.20 | 126 | +0.58(+3.12%) | |||
| Nov 12, 2025 | 18.62 | 1,758 | -0.10(-0.53%) | |||
| Nov 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 164 | +0.60(+3.31%) |
| Nov 04, 2025 | 18.12 | 73 | -1.20(-6.21%) | |||
| Oct 29, 2025 | 19.32 | 175 | -0.06(-0.31%) | |||
| Oct 28, 2025 | 18.72 | 19.38 | 18.72 | 19.38 | 1,251 | +0.26(+1.36%) |
| Oct 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 340 | +0.48(+2.58%) |
| Oct 22, 2025 | 18.64 | 114 | -0.37(-1.95%) | |||
| Oct 20, 2025 | 19.01 | 10 | -0.11(-0.57%) | |||
| Oct 17, 2025 | 19.03 | 19.12 | 19.03 | 19.12 | 936 | -0.28(-1.44%) |
| Oct 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 326 | -0.28(-1.42%) |
| Oct 14, 2025 | 19.68 | 113 | +0.68(+3.58%) | |||
| Oct 09, 2025 | 19.00 | 89 | -0.30(-1.55%) | |||
| Oct 07, 2025 | 19.30 | 99 | -0.09(-0.46%) | |||
| Oct 06, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 859 | -0.46(-2.32%) |
| Oct 02, 2025 | 19.85 | 61 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.