Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 17.66 78 -0.50(-2.75%)
Jun 20, 2025 18.16 18.16 18.16 18.16 448 -0.34(-1.84%)
Jun 16, 2025 18.50 61 -0.02(-0.11%)
Jun 11, 2025 18.52 151 -0.23(-1.23%)
Jun 05, 2025 18.75 97 +0.59(+3.25%)
Jun 04, 2025 18.16 18.59 18.16 18.16 5,146 +0.00(+0.00%)
Jun 03, 2025 18.60 18.60 18.16 18.16 539 +0.01(+0.06%)
Jun 02, 2025 18.15 18.15 18.15 18.15 5,059 -0.01(-0.06%)
May 28, 2025 18.16 11 -0.39(-2.10%)
May 27, 2025 18.55 18.55 18.55 18.55 471 -0.96(-4.94%)
May 23, 2025 19.52 19.52 19.52 19.52 122 -0.09(-0.43%)
May 20, 2025 19.60 1 +0.00(+0.00%)
May 16, 2025 19.60 82 -0.06(-0.31%)
May 15, 2025 19.66 19.66 19.66 19.66 135 +0.64(+3.36%)
May 14, 2025 19.02 19.02 19.02 19.02 201 +0.24(+1.28%)
May 07, 2025 18.78 29 -0.46(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.