Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP:CRARF)

18.49 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 18.49 4 +0.17(+0.93%)
Aug 27, 2025 18.32 18.32 18.32 18.32 125 -1.12(-5.76%)
Aug 25, 2025 19.44 63 -0.07(-0.36%)
Aug 21, 2025 19.51 13 -0.31(-1.56%)
Aug 18, 2025 19.82 100 +0.34(+1.75%)
Aug 08, 2025 19.48 1,657 +1.08(+5.87%)
Aug 04, 2025 18.40 87 +0.08(+0.46%)
Aug 01, 2025 18.26 18.68 18.26 18.32 1,182 -0.68(-3.61%)
Jul 23, 2025 19.00 17 +0.38(+2.04%)
Jul 17, 2025 18.62 0 +0.12(+0.65%)
Jul 16, 2025 18.50 18.50 18.50 18.50 277 -0.47(-2.48%)
Jul 14, 2025 18.97 7 -0.19(-0.99%)
Jul 09, 2025 19.16 63 +0.86(+4.70%)
Jul 07, 2025 18.30 97 -0.56(-2.99%)
Jul 01, 2025 18.86 112 +1.20(+6.82%)
Jun 23, 2025 17.66 78 -0.50(-2.75%)
Jun 20, 2025 18.16 18.16 18.16 18.16 448 -0.34(-1.84%)
Jun 16, 2025 18.50 61 -0.02(-0.11%)
Jun 11, 2025 18.52 151 -0.23(-1.23%)
Jun 05, 2025 18.75 97 +0.59(+3.25%)
Jun 04, 2025 18.16 18.59 18.16 18.16 5,146 +0.00(+0.00%)
Jun 03, 2025 18.60 18.60 18.16 18.16 539 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.