Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP:KNOS)

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0035 0.0038 0.0028 0.0036 526,100 -0.00(-2.70%)
Aug 15, 2025 0.0039 0.0039 0.0037 0.0037 104,350 +0.00(+5.71%)
Aug 14, 2025 0.0036 0.0036 0.0035 0.0035 78,081 -0.00(-5.41%)
Aug 13, 2025 0.0039 0.0040 0.0029 0.0037 545,321 +0.00(+2.78%)
Aug 12, 2025 0.0031 0.0036 0.0031 0.0036 17,000 +0.00(+9.09%)
Aug 11, 2025 0.0034 0.0035 0.0031 0.0033 72,500 -0.00(-5.71%)
Aug 08, 2025 0.0035 0.0039 0.0035 0.0035 55,000 -0.00(-2.78%)
Aug 07, 2025 0.0033 0.0039 0.0028 0.0036 168,314 -0.00(-5.26%)
Aug 06, 2025 0.0040 0.0040 0.0027 0.0038 86,282 -0.00(-2.56%)
Aug 05, 2025 0.0040 0.0040 0.0039 0.0039 14,904 +0.00(+0.00%)
Aug 01, 2025 0.0039 0 -0.00(-2.50%)
Jul 31, 2025 0.0040 0.0040 0.0039 0.0040 47,100 -0.00(-2.44%)
Jul 30, 2025 0.0033 0.0041 0.0033 0.0041 7,980 +0.00(+20.59%)
Jul 29, 2025 0.0041 0.0041 0.0034 0.0034 200,000 -0.00(-19.05%)
Jul 28, 2025 0.0038 0.0042 0.0038 0.0042 138,187 +0.00(+5.00%)
Jul 25, 2025 0.0042 0.0042 0.0038 0.0040 47,980 +0.00(+0.00%)
Jul 24, 2025 0.0037 0.0040 0.0037 0.0040 120,851 +0.00(+8.11%)
Jul 23, 2025 0.0037 0.0042 0.0037 0.0037 52,000 +0.00(+12.12%)
Jul 22, 2025 0.0033 0.0033 0.0033 0.0033 54,201 -0.00(-2.94%)
Jul 21, 2025 0.0038 0.0038 0.0034 0.0034 251,000 -0.00(-8.11%)
Jul 18, 2025 0.0030 0.0038 0.0030 0.0037 20,320 +0.00(+12.12%)
Jul 17, 2025 0.0042 0.0042 0.0030 0.0033 310,913 +0.00(+0.00%)
Jul 16, 2025 0.0039 0.0041 0.0033 0.0033 251,000 -0.00(-15.38%)
Jul 15, 2025 0.0030 0.0039 0.0030 0.0039 41,225 +0.00(+11.43%)
Jul 14, 2025 0.0040 0.0040 0.0035 0.0035 222,025 -0.00(-10.26%)
Jul 11, 2025 0.0039 0.0039 0.0030 0.0039 34,900 -0.00(-2.50%)
Jul 10, 2025 0.0026 0.0043 0.0026 0.0040 94,420 -0.00(-6.98%)
Jul 09, 2025 0.0039 0.0043 0.0035 0.0043 14,900 +0.00(+7.50%)
Jul 08, 2025 0.0035 0.0042 0.0035 0.0040 38,420 -0.00(-4.76%)
Jul 07, 2025 0.0042 0.0042 0.0035 0.0042 13,521 +0.00(+16.67%)
Jul 03, 2025 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+9.09%)
Jul 02, 2025 0.0043 0.0044 0.0033 0.0033 225,353 -0.00(-15.38%)
Jul 01, 2025 0.0035 0.0044 0.0035 0.0039 29,177 -0.00(-2.50%)
Jun 27, 2025 0.0040 0 +0.00(+8.11%)
Jun 26, 2025 0.0038 0.0040 0.0036 0.0037 74,500 -0.00(-7.50%)
Jun 25, 2025 0.0034 0.0042 0.0031 0.0040 525,343 +0.00(+21.21%)
Jun 24, 2025 0.0035 0.0035 0.0033 0.0033 34,569 +0.00(+0.00%)
Jun 23, 2025 0.0033 0.0033 0.0031 0.0033 220,000 -0.00(-2.94%)
Jun 20, 2025 0.0035 0.0035 0.0030 0.0034 151,100 +0.00(+9.68%)
Jun 18, 2025 0.0041 0.0041 0.0031 0.0031 471,704 -0.00(-22.50%)
Jun 17, 2025 0.0040 0.0040 0.0040 0.0040 28,000 -0.00(-2.44%)
Jun 16, 2025 0.0040 0.0041 0.0037 0.0041 183,435 +0.00(+5.13%)
Jun 13, 2025 0.0041 0.0047 0.0037 0.0039 171,021 +0.00(+8.33%)
Jun 12, 2025 0.0040 0.0045 0.0036 0.0036 316,520 -0.00(-18.18%)
Jun 11, 2025 0.0048 0.0048 0.0044 0.0044 24,250 +0.00(+4.76%)
Jun 10, 2025 0.0040 0.0044 0.0040 0.0042 39,290 -0.00(-2.33%)
Jun 09, 2025 0.0045 0.0045 0.0042 0.0043 241,979 -0.00(-4.44%)
Jun 06, 2025 0.0043 0.0045 0.0043 0.0045 20,450 +0.00(+4.65%)
Jun 05, 2025 0.0048 0.0057 0.0043 0.0043 227,100 -0.00(-6.52%)
Jun 04, 2025 0.0046 0.0050 0.0046 0.0046 119,267 +0.00(+9.52%)
Jun 03, 2025 0.0046 0.0046 0.0042 0.0042 294,504 +0.00(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.