Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP:KNOS)

0.0036 +0.0003 (+9.09%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+9.09%)
Jul 02, 2025 0.0043 0.0044 0.0033 0.0033 225,353 -0.00(-15.38%)
Jul 01, 2025 0.0035 0.0044 0.0035 0.0039 29,177 -0.00(-2.50%)
Jun 27, 2025 0.0040 0 +0.00(+8.11%)
Jun 26, 2025 0.0038 0.0040 0.0036 0.0037 74,500 -0.00(-7.50%)
Jun 25, 2025 0.0034 0.0042 0.0031 0.0040 525,343 +0.00(+21.21%)
Jun 24, 2025 0.0035 0.0035 0.0033 0.0033 34,569 +0.00(+0.00%)
Jun 23, 2025 0.0033 0.0033 0.0031 0.0033 220,000 -0.00(-2.94%)
Jun 20, 2025 0.0035 0.0035 0.0030 0.0034 151,100 +0.00(+9.68%)
Jun 18, 2025 0.0041 0.0041 0.0031 0.0031 471,704 -0.00(-22.50%)
Jun 17, 2025 0.0040 0.0040 0.0040 0.0040 28,000 -0.00(-2.44%)
Jun 16, 2025 0.0040 0.0041 0.0037 0.0041 183,435 +0.00(+5.13%)
Jun 13, 2025 0.0041 0.0047 0.0037 0.0039 171,021 +0.00(+8.33%)
Jun 12, 2025 0.0040 0.0045 0.0036 0.0036 316,520 -0.00(-18.18%)
Jun 11, 2025 0.0048 0.0048 0.0044 0.0044 24,250 +0.00(+4.76%)
Jun 10, 2025 0.0040 0.0044 0.0040 0.0042 39,290 -0.00(-2.33%)
Jun 09, 2025 0.0045 0.0045 0.0042 0.0043 241,979 -0.00(-4.44%)
Jun 06, 2025 0.0043 0.0045 0.0043 0.0045 20,450 +0.00(+4.65%)
Jun 05, 2025 0.0048 0.0057 0.0043 0.0043 227,100 -0.00(-6.52%)
Jun 04, 2025 0.0046 0.0050 0.0046 0.0046 119,267 +0.00(+9.52%)
Jun 03, 2025 0.0046 0.0046 0.0042 0.0042 294,504 +0.00(+2.44%)
Jun 02, 2025 0.0041 0.0041 0.0041 0.0041 700 -0.00(-4.65%)
May 30, 2025 0.0048 0.0048 0.0043 0.0043 248,500 -0.00(-14.00%)
May 29, 2025 0.0047 0.0074 0.0044 0.0050 764,844 +0.00(+2.04%)
May 28, 2025 0.0045 0.0053 0.0040 0.0049 124,625 +0.00(+22.50%)
May 27, 2025 0.0043 0.0046 0.0040 0.0040 27,783 +0.00(+0.00%)
May 23, 2025 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-6.98%)
May 22, 2025 0.0046 0.0047 0.0043 0.0043 101,000 -0.00(-12.24%)
May 21, 2025 0.0059 0.0060 0.0048 0.0049 350,350 -0.00(-14.04%)
May 20, 2025 0.0050 0.0057 0.0050 0.0057 22,100 +0.00(+32.56%)
May 19, 2025 0.0038 0.0059 0.0038 0.0043 71,800 +0.00(+2.38%)
May 16, 2025 0.0059 0.0059 0.0042 0.0042 110,060 -0.00(-14.29%)
May 15, 2025 0.0041 0.0049 0.0039 0.0049 103,000 +0.00(+2.08%)
May 14, 2025 0.0050 0.0050 0.0041 0.0048 55,000 +0.00(+0.00%)
May 13, 2025 0.0044 0.0048 0.0043 0.0048 163,000 +0.00(+6.67%)
May 09, 2025 0.0045 0 -0.00(-4.26%)
May 08, 2025 0.0054 0.0054 0.0044 0.0047 97,985 -0.00(-12.96%)
May 07, 2025 0.0057 0.0059 0.0050 0.0054 270,068 +0.00(+10.20%)
May 06, 2025 0.0039 0.0049 0.0039 0.0049 306,200 +0.00(+22.50%)
May 05, 2025 0.0048 0.0059 0.0036 0.0040 27,832 -0.00(-2.44%)
May 02, 2025 0.0050 0.0050 0.0041 0.0041 139,138 -0.00(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.