Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.226 1.240 1.220 1.240 10,032 +0.01(+0.81%)
Nov 21, 2024 1.225 1.240 1.220 1.230 13,309 +0.00(+0.00%)
Nov 20, 2024 1.234 1.240 1.226 1.230 32,879 -0.01(-0.81%)
Nov 19, 2024 1.226 1.240 1.218 1.240 67,133 +0.01(+1.10%)
Nov 18, 2024 1.206 1.240 1.190 1.226 14,384 +0.04(+3.07%)
Nov 15, 2024 1.200 1.210 1.190 1.190 32,619 -0.03(-2.46%)
Nov 14, 2024 1.190 1.220 1.180 1.220 58,709 +0.03(+2.52%)
Nov 13, 2024 1.200 1.200 1.190 1.190 25,044 -0.00(-0.25%)
Nov 12, 2024 1.223 1.230 1.193 1.193 40,000 -0.03(-2.79%)
Nov 11, 2024 1.240 1.250 1.200 1.227 69,120 -0.01(-0.76%)
Nov 08, 2024 1.240 1.250 1.235 1.237 39,126 -0.00(-0.27%)
Nov 07, 2024 1.240 1.240 1.240 1.240 16,018 -0.01(-0.40%)
Nov 06, 2024 1.270 1.270 1.235 1.245 62,483 -0.05(-4.23%)
Nov 05, 2024 1.245 1.300 1.245 1.300 70,748 +0.06(+5.09%)
Nov 04, 2024 1.260 1.266 1.233 1.237 40,468 -0.02(-1.36%)
Nov 01, 2024 1.230 1.262 1.230 1.254 19,974 +0.02(+1.95%)
Oct 31, 2024 1.230 1.240 1.220 1.230 33,435 -0.03(-2.37%)
Oct 30, 2024 1.250 1.260 1.230 1.260 113,618 +0.01(+0.79%)
Oct 29, 2024 1.265 1.270 1.250 1.250 16,046 -0.01(-0.56%)
Oct 28, 2024 1.260 1.280 1.250 1.257 43,220 -0.01(-0.75%)
Oct 25, 2024 1.260 1.277 1.260 1.266 56,115 -0.01(-1.05%)
Oct 24, 2024 1.286 1.286 1.264 1.280 12,196 +0.03(+1.99%)
Oct 23, 2024 1.270 1.290 1.247 1.255 77,940 -0.04(-2.71%)
Oct 22, 2024 1.300 1.302 1.290 1.290 25,989 -0.01(-0.77%)
Oct 21, 2024 1.320 1.330 1.293 1.300 38,459 -0.02(-1.89%)
Oct 18, 2024 1.280 1.330 1.280 1.325 83,531 +0.04(+3.11%)
Oct 17, 2024 1.284 1.290 1.280 1.285 134,819 -0.01(-0.39%)
Oct 16, 2024 1.280 1.290 1.270 1.290 52,330 +0.02(+1.18%)
Oct 15, 2024 1.287 1.287 1.270 1.275 55,769 -0.01(-0.40%)
Oct 14, 2024 1.280 1.295 1.240 1.280 40,530 -0.03(-2.28%)
Oct 11, 2024 1.320 1.320 1.305 1.310 56,083 +0.00(+0.00%)
Oct 10, 2024 1.310 1.323 1.302 1.310 159,669 -0.01(-0.44%)
Oct 09, 2024 1.323 1.323 1.310 1.316 14,480 +0.01(+0.44%)
Oct 08, 2024 1.300 1.310 1.296 1.310 38,206 +0.00(+0.01%)
Oct 07, 2024 1.300 1.320 1.300 1.310 38,072 -0.01(-0.39%)
Oct 04, 2024 1.300 1.324 1.296 1.315 15,002 +0.02(+1.94%)
Oct 03, 2024 1.280 1.310 1.270 1.290 26,985 -0.03(-2.27%)
Oct 02, 2024 1.323 1.330 1.307 1.320 58,676 +0.00(+0.00%)
Oct 01, 2024 1.280 1.320 1.280 1.320 63,880 +0.05(+3.73%)
Sep 30, 2024 1.323 1.323 1.260 1.272 69,084 -0.05(-4.14%)
Sep 27, 2024 1.353 1.353 1.310 1.327 28,350 -0.01(-0.56%)
Sep 26, 2024 1.330 1.346 1.310 1.335 47,397 +0.02(+1.91%)
Sep 25, 2024 1.333 1.340 1.290 1.310 55,056 -0.01(-0.76%)
Sep 24, 2024 1.240 1.335 1.240 1.320 210,795 +0.08(+6.88%)
Sep 23, 2024 1.220 1.260 1.220 1.235 39,222 -0.00(-0.40%)
Sep 20, 2024 1.270 1.270 1.230 1.240 31,939 -0.02(-1.86%)
Sep 19, 2024 1.230 1.265 1.227 1.264 27,683 +0.08(+6.80%)
Sep 18, 2024 1.170 1.210 1.170 1.183 36,583 +0.01(+1.11%)
Sep 17, 2024 1.170 1.190 1.170 1.170 24,227 +0.01(+0.86%)
Sep 16, 2024 1.170 1.170 1.160 1.160 83,875 -0.01(-0.43%)
Sep 13, 2024 1.187 1.200 1.160 1.165 63,988 -0.01(-1.02%)
Sep 12, 2024 1.170 1.190 1.170 1.177 16,709 +0.01(+0.60%)
Sep 11, 2024 1.120 1.170 1.120 1.170 19,636 +0.04(+3.54%)
Sep 10, 2024 1.150 1.150 1.130 1.130 55,369 -0.03(-2.29%)
Sep 09, 2024 1.151 1.160 1.130 1.157 166,850 +0.03(+2.44%)
Sep 06, 2024 1.150 1.153 1.120 1.129 29,624 -0.03(-2.25%)
Sep 05, 2024 1.184 1.185 1.150 1.155 65,376 -0.02(-1.79%)
Sep 04, 2024 1.150 1.176 1.140 1.176 15,372 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.