Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jubilee Metals Group Plc (OP: JUBPF )

0.0680 +0.0085 (+14.29%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0595 0.0595 0.0595 0.0595 13,500 +0.00(+7.21%)
Nov 05, 2024 0.0555 0 +0.00(+1.83%)
Oct 30, 2024 0.0545 60,000 +0.01(+11.22%)
Oct 28, 2024 0.0490 0 -0.01(-14.19%)
Oct 17, 2024 0.0571 0 -0.00(-0.17%)
Oct 15, 2024 0.0572 0 -0.01(-9.21%)
Oct 03, 2024 0.0630 0 +0.00(+0.00%)
Oct 02, 2024 0.0630 0.0630 0.0630 0.0630 70,000 -0.00(-3.08%)
Sep 25, 2024 0.0650 0 +0.00(+0.00%)
Sep 13, 2024 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.