Indicators

Impala Platinum ADR (OP: IMPUY )

4.675 +0.045 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.040	2.160	1.970	2.160	31,113	+0.23(+11.92%)
Jan 28, 2016	1.880	1.930	1.880	1.930	14,050	+0.15(+8.49%)
Jan 27, 2016	1.736	1.780	1.736	1.779	17,391	+0.05(+2.83%)
Jan 26, 2016	1.690	1.730	1.660	1.730	16,889	+0.15(+9.49%)
Jan 25, 2016	1.550	1.580	1.550	1.580	14,900	-0.07(-4.24%)
Jan 22, 2016	1.640	1.650	1.637	1.650	7,602	+0.09(+6.04%)
Jan 21, 2016	1.480	1.556	1.480	1.556	8,168	+0.07(+4.43%)
Jan 20, 2016	1.460	1.490	1.450	1.490	12,750	-0.11(-7.11%)
Jan 19, 2016	1.580	1.610	1.570	1.604	18,087	+0.01(+0.88%)
Jan 15, 2016		1.590	1.590	1.590	0	-0.05(-3.17%)
Jan 14, 2016	1.660	1.680	1.620	1.642	4,546	-0.02(-1.38%)
Jan 13, 2016	1.710	1.730	1.640	1.665	20,315	+0.01(+0.79%)
Jan 12, 2016	1.760	1.760	1.640	1.652	17,806	-0.06(-3.39%)
Jan 11, 2016	1.770	1.770	1.701	1.710	670	+0.10(+6.21%)
Jan 08, 2016	1.630	1.630	1.610	1.610	5,143	-0.06(-3.59%)
Jan 07, 2016	1.640	1.710	1.640	1.670	12,365	-0.04(-2.34%)
Jan 06, 2016	1.710	1.740	1.610	1.710	8,840	-0.11(-6.04%)
Jan 05, 2016	1.810	1.840	1.800	1.820	32,798	+0.12(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.