Indicators

Impala Platinum ADR (OP: IMPUY )

4.810 -0.210 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.980	4.060	3.980	4.040	54,079	+0.14(+3.59%)
Jan 30, 2017	3.840	3.910	3.830	3.900	108,965	-0.08(-2.01%)
Jan 27, 2017	3.940	3.980	3.920	3.980	58,482	-0.10(-2.45%)
Jan 26, 2017	4.010	4.120	4.010	4.080	95,541	+0.03(+0.79%)
Jan 25, 2017	4.000	4.090	4.000	4.048	53,967	-0.02(-0.54%)
Jan 24, 2017	4.140	4.140	4.050	4.070	192,359	+0.31(+8.24%)
Jan 23, 2017	3.770	3.800	3.710	3.760	68,423	+0.09(+2.51%)
Jan 20, 2017	3.610	3.700	3.610	3.668	65,141	+0.05(+1.33%)
Jan 19, 2017	3.656	3.656	3.610	3.620	19,773	-0.02(-0.49%)
Jan 18, 2017	3.680	3.720	3.610	3.638	160,838	-0.06(-1.68%)
Jan 17, 2017	3.690	3.730	3.670	3.700	91,438	+0.07(+1.93%)
Jan 13, 2017		3.630	3.630	3.630	0	+0.05(+1.40%)
Jan 12, 2017	3.595	3.620	3.540	3.580	55,309	+0.04(+1.13%)
Jan 11, 2017	3.550	3.550	3.500	3.540	67,178	+0.01(+0.28%)
Jan 10, 2017	3.550	3.550	3.529	3.530	12,204	+0.05(+1.44%)
Jan 09, 2017	3.410	3.500	3.410	3.480	92,287	+0.08(+2.35%)
Jan 06, 2017	3.500	3.530	3.400	3.400	86,292	-0.14(-3.95%)
Jan 05, 2017	3.470	3.570	3.460	3.540	363,151	+0.13(+3.81%)
Jan 04, 2017	3.350	3.410	3.335	3.410	46,016	+0.09(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.