Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.220 (+3.96%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.39 12.47 12.10 12.10 20,759 -0.05(-0.41%)
Oct 30, 2013 12.33 12.40 12.11 12.15 7,676 -0.40(-3.19%)
Oct 29, 2013 12.45 12.55 12.44 12.55 11,017 -0.06(-0.48%)
Oct 28, 2013 12.56 12.61 12.47 12.61 8,401 -0.00(-0.02%)
Oct 25, 2013 12.61 12.70 12.61 12.61 3,555 +0.11(+0.90%)
Oct 24, 2013 12.51 12.52 12.49 12.50 2,726 -0.02(-0.16%)
Oct 23, 2013 12.47 12.64 12.45 12.52 16,835 -0.37(-2.87%)
Oct 22, 2013 12.41 12.98 12.41 12.89 23,608 +0.48(+3.87%)
Oct 21, 2013 12.45 12.45 12.35 12.41 7,573 +0.00(+0.00%)
Oct 18, 2013 12.42 12.46 12.34 12.41 5,038 -0.02(-0.18%)
Oct 17, 2013 12.38 12.49 12.33 12.43 5,658 +0.11(+0.91%)
Oct 16, 2013 12.35 12.35 12.30 12.32 2,132 +0.20(+1.65%)
Oct 15, 2013 12.14 12.30 12.12 12.12 67,355 +0.30(+2.54%)
Oct 14, 2013 11.80 11.82 11.65 11.82 11,621 +0.00(+0.03%)
Oct 11, 2013 11.80 11.95 11.77 11.82 6,270 -0.03(-0.28%)
Oct 10, 2013 11.88 11.92 11.80 11.85 15,528 +0.06(+0.51%)
Oct 09, 2013 11.80 11.90 11.75 11.79 11,064 +0.12(+1.03%)
Oct 08, 2013 11.72 11.73 11.67 11.67 3,003 -0.01(-0.09%)
Oct 07, 2013 11.66 11.80 11.66 11.68 9,495 -0.00(-0.01%)
Oct 04, 2013 11.75 11.79 11.67 11.68 10,914 -0.16(-1.39%)
Oct 03, 2013 11.81 11.85 11.77 11.85 9,723 -0.08(-0.70%)
Oct 02, 2013 11.80 12.00 11.80 11.93 5,527 +0.01(+0.08%)
Oct 01, 2013 12.20 12.20 11.91 11.92 12,265 -0.28(-2.30%)
Sep 30, 2013 12.30 12.34 12.17 12.20 34,300 -0.10(-0.81%)
Sep 27, 2013 12.30 12.42 12.30 12.30 7,139 -0.19(-1.56%)
Sep 26, 2013 12.71 12.71 12.49 12.49 4,522 -0.32(-2.50%)
Sep 25, 2013 12.79 12.88 12.72 12.81 5,927 -0.04(-0.27%)
Sep 24, 2013 12.76 12.85 12.70 12.85 38,249 +0.04(+0.31%)
Sep 23, 2013 12.85 12.95 12.80 12.81 15,670 +0.01(+0.08%)
Sep 20, 2013 12.98 12.98 12.68 12.80 10,297 -0.56(-4.19%)
Sep 19, 2013 13.39 13.54 13.36 13.36 13,508 +0.44(+3.41%)
Sep 18, 2013 12.35 12.92 12.24 12.92 15,435 +0.58(+4.70%)
Sep 17, 2013 12.34 12.41 12.34 12.34 9,144 +0.02(+0.16%)
Sep 16, 2013 12.54 12.54 12.32 12.32 10,101 -0.05(-0.40%)
Sep 13, 2013 12.31 12.44 12.31 12.37 6,278 -0.17(-1.36%)
Sep 12, 2013 12.56 12.66 12.47 12.54 20,767 -0.38(-2.94%)
Sep 11, 2013 12.69 12.93 12.68 12.92 15,454 +0.35(+2.78%)
Sep 10, 2013 12.50 12.57 12.49 12.57 33,274 +0.30(+2.44%)
Sep 09, 2013 12.20 12.34 12.15 12.27 14,127 +0.56(+4.78%)
Sep 06, 2013 11.65 11.85 11.64 11.71 14,830 +0.26(+2.27%)
Sep 05, 2013 11.45 11.55 11.41 11.45 4,207 +0.20(+1.78%)
Sep 04, 2013 11.21 11.40 11.21 11.25 64,264 +0.02(+0.17%)
Sep 03, 2013 11.32 11.39 11.22 11.23 4,079 +0.08(+0.73%)
Aug 30, 2013 11.14 11.18 11.02 11.15 21,073 +0.08(+0.72%)
Aug 29, 2013 11.19 11.25 11.06 11.07 30,332 -0.10(-0.90%)
Aug 28, 2013 11.13 11.29 11.13 11.17 28,711 -0.09(-0.81%)
Aug 27, 2013 11.18 11.34 11.18 11.26 54,395 -0.14(-1.22%)
Aug 26, 2013 11.75 11.75 11.33 11.40 21,148 +0.10(+0.88%)
Aug 23, 2013 11.34 11.49 11.30 11.30 8,420 -0.00(-0.01%)
Aug 22, 2013 11.12 11.46 11.12 11.30 29,523 +0.24(+2.18%)
Aug 21, 2013 11.02 11.07 10.92 11.06 12,015 -0.10(-0.90%)
Aug 20, 2013 11.13 11.23 11.13 11.16 41,225 +0.25(+2.29%)
Aug 19, 2013 11.01 11.03 10.91 10.91 39,896 -0.43(-3.79%)
Aug 16, 2013 11.51 11.51 11.22 11.34 28,451 +0.67(+6.28%)
Aug 15, 2013 10.72 10.73 10.50 10.67 39,074 -0.21(-1.93%)
Aug 14, 2013 10.99 10.99 10.88 10.88 16,496 -0.16(-1.45%)
Aug 13, 2013 11.01 11.04 10.90 11.04 12,401 +0.02(+0.18%)
Aug 12, 2013 10.72 11.03 10.39 11.02 30,656 +0.73(+7.09%)
Aug 09, 2013 10.22 10.29 10.21 10.29 14,196 +0.10(+0.99%)
Aug 08, 2013 10.02 10.19 10.02 10.19 6,062 +0.37(+3.76%)
Aug 07, 2013 9.818 9.899 9.700 9.820 9,759 -0.06(-0.61%)
Aug 06, 2013 9.930 10.07 9.840 9.880 20,790 -0.38(-3.74%)
Aug 05, 2013 10.28 10.28 10.18 10.26 9,866 +0.10(+1.00%)
Aug 02, 2013 10.09 10.24 10.09 10.16 7,313 -0.07(-0.72%)
Aug 01, 2013 10.11 10.26 10.11 10.24 23,493 +0.41(+4.13%)
Jul 31, 2013 9.690 9.866 9.690 9.830 5,659 +0.00(+0.00%)
Jul 30, 2013 9.960 9.960 9.800 9.830 16,649 -0.32(-3.15%)
Jul 29, 2013 9.990 10.21 9.990 10.15 27,500 +0.35(+3.57%)
Jul 26, 2013 9.840 9.840 9.710 9.800 11,291 +0.01(+0.10%)
Jul 25, 2013 9.800 9.800 9.670 9.790 14,381 +0.27(+2.86%)
Jul 24, 2013 9.750 9.750 9.500 9.518 14,444 -0.18(-1.88%)
Jul 23, 2013 9.600 9.710 9.470 9.700 18,248 +0.48(+5.21%)
Jul 22, 2013 9.280 9.350 9.200 9.220 36,406 +0.15(+1.61%)
Jul 19, 2013 9.110 9.110 9.010 9.074 7,481 -0.13(-1.37%)
Jul 18, 2013 9.220 9.330 9.120 9.200 17,020 -0.10(-1.08%)
Jul 17, 2013 9.330 9.330 9.250 9.300 28,233 +0.07(+0.76%)
Jul 16, 2013 9.340 9.340 9.120 9.230 7,251 +0.08(+0.87%)
Jul 15, 2013 9.260 9.260 9.090 9.150 13,848 +0.07(+0.77%)
Jul 12, 2013 8.952 9.120 8.952 9.080 20,022 -0.04(-0.44%)
Jul 11, 2013 9.090 9.210 9.000 9.120 21,870 +0.40(+4.59%)
Jul 10, 2013 8.797 8.840 8.720 8.720 16,142 -0.17(-1.91%)
Jul 09, 2013 8.898 8.900 8.770 8.890 21,879 +0.01(+0.11%)
Jul 08, 2013 8.850 8.980 8.730 8.880 13,389 -0.23(-2.52%)
Jul 05, 2013 9.140 9.190 9.061 9.110 10,475 +0.03(+0.33%)
Jul 03, 2013 9.260 9.270 9.080 9.080 7,295 -0.43(-4.52%)
Jul 02, 2013 9.740 9.740 9.470 9.510 20,549 +0.05(+0.52%)
Jul 01, 2013 9.660 9.660 9.461 9.461 10,127 +0.13(+1.40%)
Jun 28, 2013 9.000 9.450 9.000 9.330 46,675 +0.38(+4.25%)
Jun 27, 2013 8.950 9.070 8.890 8.950 49,072 +0.32(+3.71%)
Jun 26, 2013 8.570 8.690 8.550 8.630 18,440 +0.07(+0.82%)
Jun 25, 2013 8.900 8.900 8.500 8.560 16,211 -0.36(-4.04%)
Jun 24, 2013 9.090 9.090 8.810 8.920 13,858 -0.38(-4.09%)
Jun 21, 2013 9.065 9.330 9.020 9.300 24,148 +0.12(+1.31%)
Jun 20, 2013 9.390 9.400 9.180 9.180 15,167 -0.38(-3.97%)
Jun 19, 2013 9.910 10.07 9.530 9.560 24,185 -0.40(-4.02%)
Jun 18, 2013 9.890 9.960 9.855 9.960 7,723 +0.25(+2.57%)
Jun 17, 2013 9.710 9.910 9.710 9.710 12,854 +0.03(+0.31%)
Jun 14, 2013 9.760 9.790 9.650 9.680 9,285 +0.03(+0.31%)
Jun 13, 2013 9.470 9.800 9.470 9.650 7,286 +0.06(+0.63%)
Jun 12, 2013 9.840 9.840 9.590 9.590 15,141 -0.12(-1.24%)
Jun 11, 2013 9.710 9.850 9.550 9.710 16,520 -0.49(-4.80%)
Jun 10, 2013 10.20 10.22 10.16 10.20 3,943 +0.00(+0.00%)
Jun 07, 2013 10.16 10.26 10.12 10.20 17,768 +0.15(+1.49%)
Jun 06, 2013 9.880 10.10 9.658 10.05 16,274 +0.09(+0.90%)
Jun 05, 2013 10.10 10.15 9.890 9.960 67,362 -0.19(-1.87%)
Jun 04, 2013 10.27 10.35 10.01 10.15 30,179 -0.19(-1.84%)
Jun 03, 2013 10.17 10.42 10.07 10.34 19,062 +0.02(+0.19%)
May 31, 2013 10.29 10.48 10.26 10.32 16,208 +0.02(+0.19%)
May 30, 2013 10.08 10.42 10.05 10.30 14,797 +0.15(+1.48%)
May 29, 2013 10.20 10.23 10.15 10.15 13,109 -0.09(-0.88%)
May 28, 2013 10.34 10.40 10.18 10.24 79,394 -0.11(-1.06%)
May 24, 2013 10.32 10.35 10.26 10.35 10,002 -0.12(-1.15%)
May 23, 2013 10.30 10.47 10.26 10.47 13,447 +0.01(+0.10%)
May 22, 2013 10.54 10.60 10.38 10.46 56,394 +0.28(+2.75%)
May 21, 2013 10.06 10.24 10.00 10.18 33,885 +0.08(+0.79%)
May 20, 2013 10.05 10.16 10.02 10.10 45,069 -0.22(-2.13%)
May 17, 2013 10.42 10.46 10.32 10.32 11,859 +0.04(+0.39%)
May 16, 2013 10.20 10.35 10.18 10.28 17,483 -0.17(-1.63%)
May 15, 2013 10.53 10.53 10.40 10.45 13,755 -0.95(-8.33%)
May 13, 2013 11.56 11.57 11.32 11.40 14,640 -0.61(-5.08%)
May 10, 2013 12.25 12.25 11.95 12.01 35,811 -0.61(-4.85%)
May 09, 2013 12.85 12.85 12.62 12.62 25,846 -0.19(-1.50%)
May 08, 2013 12.73 12.81 12.71 12.81 22,203 +0.06(+0.50%)
May 07, 2013 12.92 12.97 12.74 12.75 11,801 -0.28(-2.15%)
May 06, 2013 12.86 13.04 12.80 13.03 11,621 +0.01(+0.08%)
May 03, 2013 13.08 13.11 12.96 13.02 9,216 -0.22(-1.66%)
May 02, 2013 13.18 13.24 13.14 13.24 3,837 -0.16(-1.19%)
May 01, 2013 13.52 13.55 13.34 13.40 12,163 -0.15(-1.11%)
Apr 30, 2013 13.78 13.78 13.48 13.55 15,138 -0.62(-4.38%)
Apr 29, 2013 13.98 14.23 13.98 14.17 13,419 +0.69(+5.12%)
Apr 26, 2013 13.43 13.60 13.48 13.48 14,394 -0.03(-0.22%)
Apr 25, 2013 13.62 13.64 13.50 13.51 16,241 +0.21(+1.58%)
Apr 24, 2013 13.05 13.30 13.05 13.30 10,875 +0.30(+2.31%)
Apr 23, 2013 12.83 13.13 12.83 13.00 40,542 +0.24(+1.88%)
Apr 22, 2013 12.84 12.85 12.58 12.76 41,552 +0.09(+0.69%)
Apr 19, 2013 12.65 12.72 12.54 12.67 13,931 +0.26(+2.06%)
Apr 18, 2013 12.37 12.46 12.28 12.42 13,378 +0.01(+0.10%)
Apr 17, 2013 12.41 12.51 12.33 12.40 14,755 -0.49(-3.78%)
Apr 16, 2013 12.83 12.96 12.79 12.89 33,746 +0.47(+3.78%)
Apr 15, 2013 12.89 13.35 12.35 12.42 32,192 -1.24(-9.08%)
Apr 12, 2013 13.95 14.06 13.56 13.66 22,837 -0.47(-3.33%)
Apr 11, 2013 14.15 14.25 14.09 14.13 15,033 -0.35(-2.42%)
Apr 10, 2013 14.36 14.60 14.36 14.48 17,235 +0.20(+1.40%)
Apr 09, 2013 14.04 14.35 13.99 14.28 9,165 +0.47(+3.40%)
Apr 08, 2013 13.74 13.93 13.63 13.81 27,656 +0.14(+1.02%)
Apr 05, 2013 13.62 13.68 13.46 13.67 11,941 -0.10(-0.73%)
Apr 04, 2013 13.75 13.80 13.68 13.77 15,433 -0.10(-0.72%)
Apr 03, 2013 14.05 14.05 13.81 13.87 35,091 -0.46(-3.21%)
Apr 02, 2013 14.45 14.50 14.25 14.33 23,092 -0.18(-1.24%)
Apr 01, 2013 14.50 14.86 14.50 14.51 16,993 -0.08(-0.55%)
Mar 28, 2013 14.73 14.75 14.55 14.59 5,149 +0.13(+0.90%)
Mar 27, 2013 14.31 14.48 14.25 14.46 7,766 -0.34(-2.30%)
Mar 26, 2013 14.63 14.87 14.63 14.80 26,752 +0.42(+2.92%)
Mar 25, 2013 14.43 14.51 14.38 14.38 10,946 +0.05(+0.35%)
Mar 22, 2013 14.45 14.45 14.25 14.33 15,797 -0.17(-1.17%)
Mar 21, 2013 14.51 14.57 14.45 14.50 18,055 -0.05(-0.34%)
Mar 20, 2013 14.82 14.82 14.49 14.55 8,302 -0.22(-1.49%)
Mar 19, 2013 14.85 14.95 14.66 14.77 23,078 -0.12(-0.81%)
Mar 18, 2013 14.97 14.97 14.79 14.89 7,024 -0.06(-0.41%)
Mar 15, 2013 14.94 15.11 14.92 14.95 14,153 +0.32(+2.19%)
Mar 14, 2013 14.48 14.71 14.47 14.63 21,431 +0.28(+1.95%)
Mar 13, 2013 14.64 14.64 14.35 14.35 12,935 -0.53(-3.56%)
Mar 12, 2013 15.09 15.09 14.85 14.88 26,902 -0.12(-0.81%)
Mar 11, 2013 14.90 15.15 14.90 15.00 17,516 +0.09(+0.61%)
Mar 08, 2013 14.81 14.97 14.80 14.91 228,749 +0.33(+2.26%)
Mar 07, 2013 14.54 14.60 14.48 14.58 32,250 -0.26(-1.75%)
Mar 06, 2013 14.96 14.96 14.82 14.84 40,848 -0.30(-1.98%)
Mar 05, 2013 15.03 15.14 14.50 15.14 23,947 +0.64(+4.41%)
Mar 04, 2013 14.72 14.72 14.40 14.50 28,358 -0.83(-5.41%)
Mar 01, 2013 15.50 15.50 15.22 15.33 14,464 +0.07(+0.46%)
Feb 28, 2013 15.63 15.63 15.26 15.26 16,720 -0.64(-4.03%)
Feb 27, 2013 15.77 15.94 15.75 15.90 20,575 -0.09(-0.56%)
Feb 26, 2013 16.03 16.15 15.95 15.99 44,655 +0.29(+1.85%)
Feb 25, 2013 15.97 15.98 15.65 15.70 29,651 +0.10(+0.64%)
Feb 22, 2013 15.60 15.65 15.53 15.60 8,160 +0.31(+2.02%)
Feb 21, 2013 15.51 15.51 15.28 15.29 17,689 -0.79(-4.91%)
Feb 20, 2013 16.29 16.38 16.08 16.08 79,528 -0.31(-1.89%)
Feb 19, 2013 16.26 16.40 16.26 16.39 11,240 -0.62(-3.64%)
Feb 15, 2013 17.10 17.16 17.00 17.01 12,839 -1.22(-6.69%)
Feb 14, 2013 17.79 18.25 17.79 18.23 31,838 -0.44(-2.36%)
Feb 13, 2013 18.67 18.80 18.62 18.67 18,213 +0.56(+3.09%)
Feb 12, 2013 18.09 18.16 17.93 18.11 124,563 -0.27(-1.47%)
Feb 11, 2013 18.33 18.38 18.25 18.38 17,558 -0.11(-0.59%)
Feb 08, 2013 18.48 18.51 18.47 18.49 36,337 +0.14(+0.76%)
Feb 07, 2013 18.45 18.45 18.20 18.35 20,540 -0.10(-0.57%)
Feb 06, 2013 18.27 18.50 18.27 18.45 694,781 -0.40(-2.10%)
Feb 04, 2013 18.85 18.92 18.77 18.85 14,043 -0.00(-0.01%)
Feb 01, 2013 18.88 18.92 18.74 18.85 16,279 +0.84(+4.67%)
Jan 31, 2013 18.35 18.35 18.01 18.01 58,112 +0.01(+0.06%)
Jan 30, 2013 18.16 18.22 18.00 18.00 19,973 -0.13(-0.72%)
Jan 29, 2013 18.02 18.16 18.01 18.13 12,590 +0.13(+0.72%)
Jan 28, 2013 18.24 18.24 17.94 18.00 22,731 -0.43(-2.33%)
Jan 25, 2013 18.37 18.47 18.36 18.43 32,693 +0.10(+0.55%)
Jan 24, 2013 18.20 18.35 18.20 18.33 30,609 -0.06(-0.33%)
Jan 23, 2013 18.54 18.73 18.31 18.39 23,051 -0.91(-4.72%)
Jan 22, 2013 19.21 19.30 19.09 19.30 17,562 +0.14(+0.73%)
Jan 18, 2013 19.00 19.19 18.95 19.16 15,868 +0.11(+0.58%)
Jan 17, 2013 19.03 19.19 19.00 19.05 20,751 +0.29(+1.55%)
Jan 16, 2013 18.84 18.90 18.62 18.76 32,836 -0.79(-4.04%)
Jan 15, 2013 19.63 19.63 19.51 19.55 10,263 -0.05(-0.26%)
Jan 14, 2013 19.41 19.60 19.40 19.60 13,892 -0.09(-0.48%)
Jan 12, 2013 19.74 19.93 19.59 19.69 69,726 +0.00(+0.00%)
Jan 11, 2013 19.74 19.93 19.59 19.69 69,726 -0.42(-2.07%)
Jan 10, 2013 19.89 20.32 19.89 20.11 26,264 +0.32(+1.61%)
Jan 09, 2013 19.72 19.90 19.72 19.79 9,428 +0.64(+3.35%)
Jan 08, 2013 19.16 19.23 19.03 19.15 445,198 +0.24(+1.27%)
Jan 07, 2013 19.12 19.12 18.88 18.91 187,443 -0.32(-1.66%)
Jan 04, 2013 19.21 19.31 19.11 19.23 112,940 -0.10(-0.52%)
Jan 03, 2013 19.36 19.65 19.33 19.33 11,291 -0.53(-2.67%)
Jan 02, 2013 19.91 19.97 19.77 19.86 13,589 -0.09(-0.45%)
Dec 31, 2012 19.44 19.95 19.44 19.95 21,957 +0.40(+2.05%)
Dec 28, 2012 19.42 19.66 19.34 19.55 16,786 +0.26(+1.35%)
Dec 27, 2012 19.28 19.50 19.22 19.29 22,511 +0.36(+1.90%)
Dec 26, 2012 19.10 19.10 18.70 18.93 19,693 +0.25(+1.34%)
Dec 24, 2012 18.69 19.06 18.68 18.68 23,112 -0.30(-1.58%)
Dec 21, 2012 19.08 19.09 18.94 18.98 28,189 -0.21(-1.09%)
Dec 20, 2012 19.34 19.44 19.10 19.19 40,044 +0.10(+0.52%)
Dec 19, 2012 19.09 19.20 18.94 19.09 51,522 +0.28(+1.49%)
Dec 18, 2012 18.51 18.81 18.45 18.81 32,972 +0.63(+3.47%)
Dec 17, 2012 18.07 18.24 18.03 18.18 19,496 +0.25(+1.39%)
Dec 14, 2012 17.95 18.06 17.93 17.93 13,855 -0.72(-3.86%)
Dec 13, 2012 18.65 18.75 18.49 18.65 22,031 -0.08(-0.43%)
Dec 12, 2012 18.33 18.79 18.33 18.73 16,362 +0.73(+4.06%)
Dec 11, 2012 18.00 18.20 17.99 18.00 34,745 +0.10(+0.56%)
Dec 10, 2012 17.88 18.05 17.84 17.90 21,581 +0.58(+3.35%)
Dec 07, 2012 17.35 17.44 17.25 17.32 18,536 -0.06(-0.35%)
Dec 06, 2012 17.19 17.53 17.19 17.38 19,514 +0.38(+2.24%)
Dec 05, 2012 16.93 17.00 16.83 17.00 56,347 +0.92(+5.72%)
Dec 04, 2012 16.06 16.13 16.06 16.08 28,563 -0.17(-1.05%)
Nov 30, 2012 16.30 16.37 16.05 16.25 40,392 -0.23(-1.40%)
Nov 29, 2012 16.43 16.57 16.43 16.48 31,067 -0.22(-1.32%)
Nov 28, 2012 16.51 16.70 16.41 16.70 21,581 -0.20(-1.18%)
Nov 27, 2012 16.89 17.00 16.77 16.90 37,020 +0.10(+0.60%)
Nov 26, 2012 16.75 16.94 16.75 16.80 24,596 +0.16(+0.96%)
Nov 24, 2012 16.60 16.74 16.60 16.64 18,738 +0.00(+0.00%)
Nov 23, 2012 16.60 16.74 16.60 16.64 18,738 +0.04(+0.24%)
Nov 21, 2012 16.80 16.80 16.50 16.60 20,924 -0.32(-1.89%)
Nov 20, 2012 17.04 17.14 16.92 16.92 18,527 +0.03(+0.18%)
Nov 19, 2012 16.92 17.11 16.84 16.89 22,020 +0.89(+5.56%)
Nov 16, 2012 16.00 16.20 15.99 16.00 21,647 +0.55(+3.56%)
Nov 15, 2012 15.30 15.63 15.30 15.45 44,792 -0.25(-1.59%)
Nov 14, 2012 16.16 16.22 15.70 15.70 34,243 -1.20(-7.10%)
Nov 13, 2012 16.55 16.90 16.55 16.90 10,536 +0.45(+2.73%)
Nov 12, 2012 16.55 16.62 16.39 16.45 17,772 -0.46(-2.71%)
Nov 09, 2012 16.96 17.05 16.86 16.91 21,999 -0.48(-2.76%)
Nov 08, 2012 17.82 17.82 17.39 17.39 30,854 -0.37(-2.08%)
Nov 07, 2012 17.87 17.95 17.60 17.76 53,266 -0.37(-2.04%)
Nov 06, 2012 17.90 18.13 17.88 18.13 15,783 +0.21(+1.17%)
Nov 05, 2012 17.89 18.01 17.88 17.92 43,248 +0.30(+1.70%)
Nov 02, 2012 18.03 18.05 17.62 17.62 12,527 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.