Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.310	7.310	7.170	7.170	17,977	-0.31(-4.18%)
Nov 26, 2014		7.483	7.483	7.483	0	-0.11(-1.41%)
Nov 25, 2014	7.500	7.590	7.440	7.590	23,429	+0.02(+0.33%)
Nov 24, 2014	7.570	7.580	7.500	7.565	23,896	-0.17(-2.26%)
Nov 21, 2014	7.640	7.800	7.640	7.740	48,727	+0.62(+8.71%)
Nov 20, 2014	7.180	7.180	7.100	7.120	21,334	-0.27(-3.65%)
Nov 19, 2014	7.400	7.400	7.320	7.390	21,250	+0.03(+0.41%)
Nov 18, 2014	7.342	7.410	7.304	7.360	44,637	+0.30(+4.25%)
Nov 17, 2014		7.110	7.080	7.060	8,808	-0.02(-0.28%)
Nov 14, 2014	6.954	7.080	6.899	7.080	26,147	-0.13(-1.82%)
Nov 13, 2014	7.150	7.247	7.130	7.211	17,497	-0.00(-0.04%)
Nov 12, 2014	7.230	7.230	7.180	7.214	14,157	+0.03(+0.40%)
Nov 11, 2014	7.210	7.210	7.120	7.185	23,444	-0.12(-1.71%)
Nov 10, 2014	7.340	7.370	7.227	7.310	447,885	+0.16(+2.24%)
Nov 07, 2014	7.240	7.240	7.150	7.150	314,828	+0.00(+0.00%)
Nov 06, 2014	7.184	7.200	7.058	7.150	45,928	+0.01(+0.14%)
Nov 05, 2014	7.150	7.202	7.090	7.140	17,968	-0.08(-1.14%)
Nov 04, 2014	7.260	7.260	7.190	7.222	63,000	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.