Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.880 2.880 2.780 2.780 33,063 -0.24(-7.95%)
Nov 29, 2017 2.952 3.042 2.952 3.020 13,078 +0.06(+1.89%)
Nov 28, 2017 3.000 3.000 2.920 2.964 23,560 -0.17(-5.30%)
Nov 27, 2017 3.150 3.150 3.120 3.130 65,486 -0.02(-0.51%)
Nov 24, 2017 3.120 3.180 3.120 3.146 68,443 +0.19(+6.28%)
Nov 22, 2017 3.035 3.035 2.960 2.960 66,619 +0.29(+10.86%)
Nov 21, 2017 2.640 2.680 2.620 2.670 30,389 +0.08(+3.09%)
Nov 20, 2017 2.595 2.600 2.570 2.590 6,272 -0.04(-1.33%)
Nov 17, 2017 2.620 2.640 2.600 2.625 76,608 +0.07(+2.54%)
Nov 16, 2017 2.540 2.560 2.520 2.560 47,546 +0.06(+2.40%)
Nov 15, 2017 2.540 2.550 2.480 2.500 131,298 -0.04(-1.57%)
Nov 14, 2017 2.610 2.610 2.520 2.540 19,400 -0.19(-6.96%)
Nov 13, 2017 2.710 2.750 2.690 2.730 55,746 +0.00(+0.00%)
Nov 10, 2017 2.734 2.748 2.728 2.730 13,850 +0.01(+0.37%)
Nov 09, 2017 2.757 2.770 2.720 2.720 26,786 -0.01(-0.37%)
Nov 08, 2017 2.750 2.760 2.700 2.730 34,281 -0.04(-1.44%)
Nov 07, 2017 2.840 2.840 2.760 2.770 56,822 -0.08(-2.81%)
Nov 06, 2017 2.810 2.850 2.810 2.850 64,577 +0.10(+3.45%)
Nov 03, 2017 2.750 2.780 2.720 2.755 41,800 -0.04(-1.61%)
Nov 02, 2017 2.808 2.820 2.790 2.800 32,469 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.