Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.810 5.030 4.710 4.916 272,121 +0.11(+2.31%)
Dec 28, 2023 4.820 4.880 4.787 4.805 210,802 -0.25(-4.85%)
Dec 27, 2023 4.900 5.050 4.900 5.050 192,880 +0.32(+6.77%)
Dec 26, 2023 4.690 4.800 4.660 4.730 82,425 -0.07(-1.46%)
Dec 22, 2023 4.790 4.850 4.750 4.800 148,962 +0.04(+0.86%)
Dec 21, 2023 4.600 4.780 4.600 4.759 189,690 +0.11(+2.34%)
Dec 20, 2023 4.750 4.800 4.640 4.650 174,816 -0.09(-1.90%)
Dec 19, 2023 4.630 4.740 4.580 4.740 193,719 +0.24(+5.22%)
Dec 18, 2023 4.480 4.550 4.430 4.505 277,123 +0.38(+9.34%)
Dec 15, 2023 4.190 4.200 4.080 4.120 184,490 +0.02(+0.49%)
Dec 14, 2023 4.010 4.140 3.990 4.100 219,688 +0.42(+11.41%)
Dec 13, 2023 3.500 3.680 3.485 3.680 306,679 +0.01(+0.28%)
Dec 12, 2023 3.660 3.700 3.620 3.670 340,063 -0.15(-3.80%)
Dec 11, 2023 3.745 3.836 3.730 3.815 161,309 -0.06(-1.47%)
Dec 08, 2023 3.840 3.920 3.830 3.872 190,095 -0.08(-1.97%)
Dec 07, 2023 3.790 3.970 3.790 3.950 201,142 +0.23(+6.18%)
Dec 06, 2023 3.700 3.800 3.670 3.720 240,431 +0.05(+1.36%)
Dec 05, 2023 3.690 3.750 3.630 3.670 360,421 -0.25(-6.38%)
Dec 04, 2023 3.930 3.970 3.890 3.920 616,886 -0.18(-4.39%)
Dec 01, 2023 4.030 4.110 4.000 4.100 260,484 -0.01(-0.34%)
Nov 30, 2023 4.190 4.190 4.070 4.114 278,149 -0.11(-2.56%)
Nov 29, 2023 4.250 4.260 4.200 4.222 225,341 -0.08(-1.86%)
Nov 28, 2023 4.180 4.410 4.110 4.302 984,683 -0.25(-5.45%)
Nov 27, 2023 4.480 4.620 4.470 4.550 566,106 +0.14(+3.17%)
Nov 24, 2023 4.300 4.430 4.300 4.410 77,435 +0.29(+7.04%)
Nov 22, 2023 4.130 4.200 4.070 4.120 143,629 +0.02(+0.49%)
Nov 21, 2023 4.050 4.110 4.040 4.100 432,585 -0.25(-5.75%)
Nov 20, 2023 4.290 4.370 4.280 4.350 211,905 -0.06(-1.36%)
Nov 17, 2023 4.520 4.520 4.360 4.410 94,771 -0.03(-0.68%)
Nov 16, 2023 4.452 4.500 4.426 4.440 123,811 +0.01(+0.23%)
Nov 15, 2023 4.500 4.510 4.400 4.430 128,298 +0.03(+0.75%)
Nov 14, 2023 4.260 4.420 4.250 4.397 169,951 +0.29(+6.98%)
Nov 13, 2023 4.060 4.110 4.020 4.110 128,738 +0.16(+3.92%)
Nov 10, 2023 3.910 3.980 3.870 3.955 228,587 -0.23(-5.50%)
Nov 09, 2023 4.300 4.380 4.180 4.185 165,559 -0.12(-2.67%)
Nov 08, 2023 4.370 4.375 4.300 4.300 63,315 -0.20(-4.44%)
Nov 07, 2023 4.500 4.530 4.470 4.500 69,739 -0.15(-3.23%)
Nov 06, 2023 4.750 4.790 4.650 4.650 272,803 +0.15(+3.26%)
Nov 03, 2023 4.410 4.560 4.410 4.503 143,042 +0.18(+4.24%)
Nov 02, 2023 4.220 4.330 4.210 4.320 149,569 +0.08(+1.89%)
Nov 01, 2023 4.200 4.260 4.185 4.240 114,286 +0.04(+0.95%)
Oct 31, 2023 4.330 4.330 4.110 4.200 415,896 +0.09(+2.19%)
Oct 30, 2023 3.990 4.130 3.990 4.110 190,393 +0.13(+3.27%)
Oct 27, 2023 3.980 4.060 3.980 3.980 115,233 +0.10(+2.58%)
Oct 26, 2023 3.870 3.910 3.820 3.880 155,551 -0.02(-0.51%)
Oct 25, 2023 3.960 3.970 3.900 3.900 205,257 -0.13(-3.11%)
Oct 24, 2023 3.970 4.050 3.970 4.025 242,253 -0.24(-5.63%)
Oct 23, 2023 4.400 4.400 4.240 4.265 156,068 -0.14(-3.07%)
Oct 20, 2023 4.400 4.489 4.400 4.400 130,834 +0.01(+0.23%)
Oct 19, 2023 4.560 4.570 4.370 4.390 431,105 -0.31(-6.50%)
Oct 18, 2023 5.030 5.030 4.660 4.695 156,019 -0.44(-8.57%)
Oct 17, 2023 5.076 5.150 5.030 5.135 50,999 -0.03(-0.58%)
Oct 16, 2023 5.020 5.200 5.020 5.165 101,501 +0.17(+3.51%)
Oct 13, 2023 4.970 5.110 4.940 4.990 115,717 +0.23(+4.83%)
Oct 12, 2023 4.880 4.880 4.710 4.760 86,977 -0.10(-2.06%)
Oct 11, 2023 4.850 4.880 4.830 4.860 126,570 -0.02(-0.41%)
Oct 10, 2023 4.730 4.900 4.730 4.880 169,849 +0.28(+6.09%)
Oct 09, 2023 4.520 4.600 4.450 4.600 70,963 +0.15(+3.37%)
Oct 06, 2023 4.240 4.470 4.228 4.450 166,616 +0.21(+4.95%)
Oct 05, 2023 4.260 4.280 4.160 4.240 293,805 -0.37(-8.03%)
Oct 04, 2023 4.560 4.650 4.500 4.610 143,191 -0.11(-2.33%)
Oct 03, 2023 4.790 4.820 4.650 4.720 149,432 -0.35(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.