Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.90	22.10	21.65	21.90	32,680	+0.00(+0.00%)
Feb 25, 2005	21.90	22.10	21.65	21.90	32,680	-0.25(-1.13%)
Feb 24, 2005	22.15	22.15	21.75	22.15	26,500	+0.00(+0.00%)
Feb 23, 2005	22.15	22.15	21.75	22.15	26,500	+0.00(+0.00%)
Feb 22, 2005	22.15	22.35	21.75	22.15	8,640	+0.95(+4.48%)
Feb 18, 2005	21.20	21.65	21.15	21.20	5,446	+0.15(+0.71%)
Feb 17, 2005	21.05	21.60	21.05	21.05	6,560	+0.00(+0.00%)
Feb 16, 2005	21.05	21.60	21.05	21.05	6,560	-0.45(-2.09%)
Feb 15, 2005	21.50	21.60	21.19	21.50	20,550	+0.00(+0.00%)
Feb 14, 2005	21.50	21.60	21.19	21.50	20,550	+0.45(+2.14%)
Feb 11, 2005	21.05	21.10	20.80	21.05	19,075	-0.05(-0.24%)
Feb 10, 2005	21.10	21.60	21.10	21.10	22,066	-0.60(-2.76%)
Feb 09, 2005	21.70	21.70	21.20	21.70	105,500	+0.00(+0.00%)
Feb 08, 2005	21.70	21.70	21.20	21.70	105,500	+0.20(+0.93%)
Feb 07, 2005	21.50	21.76	21.50	21.50	70,830	+0.30(+1.42%)
Feb 04, 2005	21.20	21.65	21.00	21.20	76,360	+0.00(+0.00%)
Feb 03, 2005	21.20	21.65	21.00	21.20	76,360	-0.15(-0.70%)
Feb 02, 2005	21.35	21.65	21.35	21.35	700	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.