Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.110 3.150 3.060 3.150 28,410 +0.19(+6.42%)
Mar 30, 2016 3.090 3.090 2.910 2.960 8,437 +0.14(+4.96%)
Mar 29, 2016 2.760 2.900 2.740 2.820 7,005 -0.08(-2.76%)
Mar 28, 2016 2.900 2.900 2.864 2.900 4,060 -0.01(-0.34%)
Mar 24, 2016 2.910 2.910 2.910 0 +0.21(+7.78%)
Mar 23, 2016 2.930 2.930 2.700 2.700 21,448 -0.44(-14.01%)
Mar 22, 2016 3.020 3.140 3.020 3.140 5,000 +0.13(+4.32%)
Mar 21, 2016 3.040 3.040 3.000 3.010 5,479 -0.02(-0.79%)
Mar 18, 2016 3.058 3.058 2.980 3.034 11,555 -0.05(-1.49%)
Mar 17, 2016 3.140 3.140 3.046 3.080 29,689 +0.24(+8.45%)
Mar 16, 2016 2.730 2.840 2.705 2.840 13,791 +0.21(+7.98%)
Mar 15, 2016 2.650 2.680 2.550 2.630 36,299 -0.27(-9.31%)
Mar 14, 2016 3.060 3.060 2.800 2.900 134,742 -0.35(-10.77%)
Mar 11, 2016 3.250 3.290 3.200 3.250 22,090 +0.21(+6.91%)
Mar 10, 2016 3.070 3.080 3.010 3.040 15,953 -0.02(-0.78%)
Mar 09, 2016 3.020 3.100 2.986 3.064 47,421 -0.09(-2.73%)
Mar 08, 2016 3.160 3.182 3.150 3.150 27,296 -0.15(-4.55%)
Mar 07, 2016 3.268 3.300 3.190 3.300 24,881 +0.30(+10.00%)
Mar 04, 2016 2.970 3.020 2.860 3.000 91,241 +0.09(+2.95%)
Mar 03, 2016 2.800 2.940 2.800 2.914 34,028 +0.36(+14.27%)
Mar 02, 2016 2.500 2.550 2.490 2.550 24,210 +0.11(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.