Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.873 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.110 3.150 3.060 3.150 28,410 +0.19(+6.42%)
Mar 30, 2016 3.090 3.090 2.910 2.960 8,437 +0.14(+4.96%)
Mar 29, 2016 2.760 2.900 2.740 2.820 7,005 -0.08(-2.76%)
Mar 28, 2016 2.900 2.900 2.864 2.900 4,060 -0.01(-0.34%)
Mar 24, 2016 2.910 2.910 2.910 0 +0.21(+7.78%)
Mar 23, 2016 2.930 2.930 2.700 2.700 21,448 -0.44(-14.01%)
Mar 22, 2016 3.020 3.140 3.020 3.140 5,000 +0.13(+4.32%)
Mar 21, 2016 3.040 3.040 3.000 3.010 5,479 -0.02(-0.79%)
Mar 18, 2016 3.058 3.058 2.980 3.034 11,555 -0.05(-1.49%)
Mar 17, 2016 3.140 3.140 3.046 3.080 29,689 +0.24(+8.45%)
Mar 16, 2016 2.730 2.840 2.705 2.840 13,791 +0.21(+7.98%)
Mar 15, 2016 2.650 2.680 2.550 2.630 36,299 -0.27(-9.31%)
Mar 14, 2016 3.060 3.060 2.800 2.900 134,742 -0.35(-10.77%)
Mar 11, 2016 3.250 3.290 3.200 3.250 22,090 +0.21(+6.91%)
Mar 10, 2016 3.070 3.080 3.010 3.040 15,953 -0.02(-0.78%)
Mar 09, 2016 3.020 3.100 2.986 3.064 47,421 -0.09(-2.73%)
Mar 08, 2016 3.160 3.182 3.150 3.150 27,296 -0.15(-4.55%)
Mar 07, 2016 3.268 3.300 3.190 3.300 24,881 +0.30(+10.00%)
Mar 04, 2016 2.970 3.020 2.860 3.000 91,241 +0.09(+2.95%)
Mar 03, 2016 2.800 2.940 2.800 2.914 34,028 +0.36(+14.27%)
Mar 02, 2016 2.500 2.550 2.490 2.550 24,210 +0.11(+4.51%)
Mar 01, 2016 2.350 2.440 2.350 2.440 32,741 +0.24(+10.91%)
Feb 29, 2016 2.110 2.210 2.110 2.200 15,132 +0.20(+10.00%)
Feb 26, 2016 2.020 2.030 1.990 2.000 61,452 -0.18(-8.26%)
Feb 25, 2016 2.170 2.185 2.170 2.180 8,803 -0.02(-0.91%)
Feb 24, 2016 2.210 2.220 2.170 2.200 14,680 -0.11(-4.68%)
Feb 23, 2016 2.270 2.320 2.260 2.308 20,014 +0.04(+1.90%)
Feb 22, 2016 2.290 2.310 2.260 2.265 8,077 -0.03(-1.52%)
Feb 19, 2016 2.290 2.310 2.260 2.300 25,427 +0.03(+1.32%)
Feb 18, 2016 2.250 2.320 2.250 2.270 68,589 +0.03(+1.34%)
Feb 17, 2016 2.206 2.280 2.150 2.240 16,551 +0.02(+0.90%)
Feb 16, 2016 2.240 2.240 2.150 2.220 164,692 -0.09(-3.81%)
Feb 12, 2016 2.308 2.308 2.308 0 +0.21(+9.90%)
Feb 11, 2016 2.150 2.150 2.090 2.100 24,209 +0.01(+0.38%)
Feb 10, 2016 2.090 2.110 2.050 2.092 12,421 -0.19(-8.25%)
Feb 09, 2016 2.230 2.280 2.230 2.280 41,101 -0.18(-7.32%)
Feb 08, 2016 2.510 2.520 2.450 2.460 18,738 +0.08(+3.54%)
Feb 05, 2016 2.430 2.430 2.376 2.376 9,336 -0.06(-2.62%)
Feb 04, 2016 2.440 2.440 2.390 2.440 34,797 +0.35(+16.75%)
Feb 03, 2016 2.040 2.090 1.990 2.090 8,420 -0.01(-0.48%)
Feb 02, 2016 2.100 2.100 2.040 2.100 4,714 -0.06(-2.78%)
Feb 01, 2016 2.100 2.160 2.100 2.160 23,882 +0.00(+0.00%)
Jan 29, 2016 2.040 2.160 1.970 2.160 31,113 +0.23(+11.92%)
Jan 28, 2016 1.880 1.930 1.880 1.930 14,050 +0.15(+8.49%)
Jan 27, 2016 1.736 1.780 1.736 1.779 17,391 +0.05(+2.83%)
Jan 26, 2016 1.690 1.730 1.660 1.730 16,889 +0.15(+9.49%)
Jan 25, 2016 1.550 1.580 1.550 1.580 14,900 -0.07(-4.24%)
Jan 22, 2016 1.640 1.650 1.637 1.650 7,602 +0.09(+6.04%)
Jan 21, 2016 1.480 1.556 1.480 1.556 8,168 +0.07(+4.43%)
Jan 20, 2016 1.460 1.490 1.450 1.490 12,750 -0.11(-7.11%)
Jan 19, 2016 1.580 1.610 1.570 1.604 18,087 +0.01(+0.88%)
Jan 15, 2016 1.590 1.590 1.590 0 -0.05(-3.17%)
Jan 14, 2016 1.660 1.680 1.620 1.642 4,546 -0.02(-1.38%)
Jan 13, 2016 1.710 1.730 1.640 1.665 20,315 +0.01(+0.79%)
Jan 12, 2016 1.760 1.760 1.640 1.652 17,806 -0.06(-3.39%)
Jan 11, 2016 1.770 1.770 1.701 1.710 670 +0.10(+6.21%)
Jan 08, 2016 1.630 1.630 1.610 1.610 5,143 -0.06(-3.59%)
Jan 07, 2016 1.640 1.710 1.640 1.670 12,365 -0.04(-2.34%)
Jan 06, 2016 1.710 1.740 1.610 1.710 8,840 -0.11(-6.04%)
Jan 05, 2016 1.810 1.840 1.800 1.820 32,798 +0.12(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.