Indicators

Impala Platinum ADR (OP: IMPUY )

6.130 -0.110 (-1.76%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.00	25.00	25.00	25.00	0	-1.00(-3.85%)
Apr 29, 2003	26.00	26.00	26.00	26.00	0	+1.50(+6.12%)
Apr 28, 2003	24.50	24.50	24.50	24.50	0	-1.30(-5.04%)
Apr 25, 2003	25.80	25.80	25.80	25.80	0	-0.95(-3.55%)
Apr 24, 2003	26.75	26.75	26.75	26.75	0	+1.00(+3.88%)
Apr 23, 2003	25.75	25.75	25.75	25.75	0	+0.25(+0.98%)
Apr 21, 2003	25.50	25.50	25.50	25.50	0	-1.75(-6.42%)
Apr 17, 2003	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 16, 2003	27.25	27.25	27.25	27.25	0	+0.05(+0.18%)
Apr 15, 2003	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 14, 2003	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 11, 2003	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 10, 2003	27.20	27.20	27.20	27.20	0	-0.15(-0.55%)
Apr 09, 2003	27.35	27.35	27.35	27.35	0	+0.55(+2.05%)
Apr 08, 2003	26.80	26.80	26.80	26.80	0	+0.10(+0.37%)
Apr 07, 2003	26.70	26.70	26.70	26.70	0	-0.55(-2.02%)
Apr 04, 2003	27.25	27.25	27.25	27.25	0	-0.75(-2.68%)
Apr 03, 2003	28.00	28.00	28.00	28.00	0	+1.00(+3.70%)
Apr 02, 2003	27.00	27.00	27.00	27.00	0	+1.25(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.