Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.787 +0.237 (+4.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 29.00 29.00 29.00 29.00 0 +0.30(+1.05%)
Jun 27, 2003 28.70 28.70 28.70 28.70 0 -2.30(-7.42%)
Jun 26, 2003 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 25, 2003 31.00 31.00 31.00 31.00 0 +0.10(+0.32%)
Jun 24, 2003 30.90 30.90 30.90 30.90 0 -1.17(-3.65%)
Jun 23, 2003 32.07 32.07 32.07 32.07 0 +1.07(+3.45%)
Jun 20, 2003 31.00 31.00 31.00 31.00 0 -0.50(-1.59%)
Jun 19, 2003 31.50 31.50 31.50 31.50 0 -0.30(-0.94%)
Jun 18, 2003 31.80 31.80 31.80 31.80 0 +0.80(+2.58%)
Jun 17, 2003 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 16, 2003 31.00 31.00 31.00 31.00 0 +0.50(+1.64%)
Jun 13, 2003 30.50 30.50 30.50 30.50 0 +0.40(+1.33%)
Jun 12, 2003 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Jun 11, 2003 30.10 30.10 30.10 30.10 0 -1.00(-3.22%)
Jun 10, 2003 31.10 31.10 31.10 31.10 0 +0.20(+0.65%)
Jun 09, 2003 30.90 30.90 30.90 30.90 0 +0.10(+0.32%)
Jun 06, 2003 30.80 30.80 30.80 30.80 0 +1.50(+5.12%)
Jun 05, 2003 29.30 29.30 29.30 29.30 0 -0.35(-1.18%)
Jun 04, 2003 29.65 29.65 29.65 29.65 0 -0.55(-1.82%)
Jun 03, 2003 30.20 30.20 30.20 30.20 0 -0.30(-0.98%)
Jun 02, 2003 30.50 30.50 30.50 30.50 0 -0.25(-0.81%)
May 30, 2003 30.75 30.75 30.75 30.75 0 +0.15(+0.49%)
May 29, 2003 30.60 30.60 30.60 30.60 0 +0.60(+2.00%)
May 28, 2003 30.00 30.00 30.00 30.00 0 +0.25(+0.84%)
May 23, 2003 29.75 29.75 29.75 29.75 0 -0.75(-2.46%)
May 22, 2003 30.50 30.50 30.50 30.50 0 -0.90(-2.87%)
May 21, 2003 31.40 31.40 31.40 31.40 0 +1.40(+4.67%)
May 20, 2003 30.00 30.00 30.00 30.00 0 +1.00(+3.45%)
May 19, 2003 29.00 29.00 29.00 29.00 0 +0.90(+3.20%)
May 16, 2003 28.10 28.10 28.10 28.10 0 -0.65(-2.26%)
May 15, 2003 28.75 28.75 28.75 28.75 0 +0.45(+1.59%)
May 14, 2003 28.30 28.30 28.30 28.30 0 +0.80(+2.91%)
May 13, 2003 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 12, 2003 28.50 28.00 27.50 27.50 6,900 -1.00(-3.51%)
May 09, 2003 28.50 28.50 28.50 28.50 0 -0.25(-0.87%)
May 08, 2003 28.75 28.75 28.75 28.75 0 +1.45(+5.31%)
May 07, 2003 27.30 27.30 27.30 27.30 0 +0.30(+1.11%)
May 06, 2003 27.00 27.00 27.00 27.00 0 +0.60(+2.27%)
May 05, 2003 26.40 26.40 26.40 26.40 0 +1.90(+7.76%)
May 02, 2003 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 01, 2003 24.50 24.50 24.50 24.50 0 -0.50(-2.00%)
Apr 30, 2003 25.00 25.00 25.00 25.00 0 -1.00(-3.85%)
Apr 29, 2003 26.00 26.00 26.00 26.00 0 +1.50(+6.12%)
Apr 28, 2003 24.50 24.50 24.50 24.50 0 -1.30(-5.04%)
Apr 25, 2003 25.80 25.80 25.80 25.80 0 -0.95(-3.55%)
Apr 24, 2003 26.75 26.75 26.75 26.75 0 +1.00(+3.88%)
Apr 23, 2003 25.75 25.75 25.75 25.75 0 +0.25(+0.98%)
Apr 21, 2003 25.50 25.50 25.50 25.50 0 -1.75(-6.42%)
Apr 17, 2003 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 16, 2003 27.25 27.25 27.25 27.25 0 +0.05(+0.18%)
Apr 15, 2003 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Apr 14, 2003 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Apr 11, 2003 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Apr 10, 2003 27.20 27.20 27.20 27.20 0 -0.15(-0.55%)
Apr 09, 2003 27.35 27.35 27.35 27.35 0 +0.55(+2.05%)
Apr 08, 2003 26.80 26.80 26.80 26.80 0 +0.10(+0.37%)
Apr 07, 2003 26.70 26.70 26.70 26.70 0 -0.55(-2.02%)
Apr 04, 2003 27.25 27.25 27.25 27.25 0 -0.75(-2.68%)
Apr 03, 2003 28.00 28.00 28.00 28.00 0 +1.00(+3.70%)
Apr 02, 2003 27.00 27.00 27.00 27.00 0 +1.25(+4.85%)
Apr 01, 2003 25.75 25.75 25.75 25.75 0 +0.25(+0.98%)
Mar 31, 2003 25.50 25.50 25.50 25.50 0 +1.26(+5.20%)
Mar 28, 2003 24.24 24.24 24.24 24.24 0 +0.04(+0.17%)
Mar 27, 2003 24.20 24.20 24.20 24.20 0 -0.60(-2.42%)
Mar 26, 2003 24.80 24.80 24.80 24.80 0 -1.70(-6.42%)
Mar 25, 2003 26.50 26.50 26.50 26.50 0 -1.60(-5.69%)
Mar 24, 2003 28.10 28.10 28.10 28.10 0 -0.10(-0.35%)
Mar 21, 2003 28.20 28.20 28.20 28.20 0 -0.15(-0.53%)
Mar 20, 2003 28.35 28.35 28.35 28.35 0 -0.65(-2.24%)
Mar 19, 2003 29.00 29.00 29.00 29.00 0 -0.30(-1.02%)
Mar 18, 2003 29.30 29.30 29.30 29.30 0 -0.70(-2.33%)
Mar 17, 2003 30.00 30.00 30.00 30.00 0 +1.25(+4.35%)
Mar 14, 2003 28.75 28.75 28.75 28.75 0 +1.25(+4.55%)
Mar 13, 2003 27.50 27.50 27.50 27.50 0 -0.50(-1.79%)
Mar 12, 2003 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 11, 2003 28.00 28.00 28.00 28.00 0 -1.75(-5.88%)
Mar 07, 2003 29.75 29.75 29.75 29.75 0 -1.45(-4.65%)
Mar 06, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Mar 05, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Mar 04, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Mar 03, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Feb 28, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Feb 27, 2003 31.20 31.20 31.20 31.20 0 -0.65(-2.04%)
Feb 26, 2003 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
Feb 25, 2003 31.85 31.85 31.85 31.85 0 +0.05(+0.16%)
Feb 24, 2003 31.80 31.80 31.80 31.80 0 +1.00(+3.25%)
Feb 21, 2003 30.80 30.80 30.80 30.80 0 -0.80(-2.53%)
Feb 20, 2003 31.60 31.60 31.60 31.60 0 +0.10(+0.32%)
Feb 19, 2003 31.50 31.50 31.50 31.50 0 -0.75(-2.33%)
Feb 18, 2003 32.25 32.25 32.25 32.25 0 -0.50(-1.53%)
Feb 14, 2003 32.75 32.75 32.75 32.75 0 -1.25(-3.68%)
Feb 13, 2003 34.00 34.00 34.00 34.00 0 -1.25(-3.55%)
Feb 12, 2003 35.25 35.25 35.25 35.25 0 +0.50(+1.44%)
Feb 11, 2003 34.75 34.75 34.75 34.75 0 -0.55(-1.56%)
Feb 10, 2003 35.30 35.30 35.30 35.30 0 -1.90(-5.11%)
Feb 07, 2003 37.20 37.20 37.20 37.20 0 +0.20(+0.54%)
Feb 06, 2003 37.00 37.00 37.00 37.00 0 +0.75(+2.07%)
Feb 05, 2003 36.25 36.25 36.25 36.25 0 +3.60(+11.03%)
Jan 30, 2003 32.65 32.65 32.65 32.65 0 -1.75(-5.09%)
Jan 23, 2003 34.40 34.40 34.40 34.40 0 +0.40(+1.18%)
Jan 22, 2003 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 21, 2003 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 17, 2003 34.00 34.00 34.00 34.00 0 +0.35(+1.04%)
Jan 16, 2003 33.65 33.65 33.65 33.65 0 +0.90(+2.75%)
Jan 15, 2003 32.75 32.75 32.75 32.75 0 -0.50(-1.50%)
Jan 14, 2003 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jan 13, 2003 33.25 33.25 33.25 33.25 0 -2.00(-5.67%)
Jan 10, 2003 35.25 35.25 35.25 35.25 0 +2.10(+6.33%)
Jan 09, 2003 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 08, 2003 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jan 07, 2003 33.30 33.15 32.75 33.15 200 +2.65(+8.69%)
Jan 02, 2003 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 31, 2002 30.50 30.50 30.50 30.50 0 -1.50(-4.69%)
Dec 27, 2002 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 26, 2002 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 24, 2002 30.80 32.00 31.50 32.00 1,700 +2.25(+7.56%)
Dec 23, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 20, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 19, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.