Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.730 6.780 6.540 6.560 109,377 -0.28(-4.09%)
Jun 29, 2020 6.860 6.910 6.660 6.840 64,874 +0.26(+3.95%)
Jun 26, 2020 6.700 6.760 6.510 6.580 57,600 -0.14(-2.08%)
Jun 25, 2020 6.580 6.840 6.580 6.720 56,752 +0.18(+2.83%)
Jun 24, 2020 6.760 6.770 6.387 6.535 75,807 -0.66(-9.11%)
Jun 23, 2020 7.000 7.230 6.940 7.190 74,872 +0.41(+6.05%)
Jun 22, 2020 6.680 6.840 6.510 6.780 94,454 +0.05(+0.71%)
Jun 19, 2020 6.750 6.880 6.715 6.732 85,000 +0.18(+2.70%)
Jun 18, 2020 6.640 6.680 6.520 6.555 45,944 -0.29(-4.31%)
Jun 17, 2020 6.750 6.850 6.750 6.850 26,834 +0.13(+2.01%)
Jun 16, 2020 6.880 7.090 6.715 6.715 26,156 -0.12(-1.68%)
Jun 15, 2020 6.620 6.830 6.545 6.830 58,580 -0.21(-2.98%)
Jun 12, 2020 7.040 7.050 6.880 7.040 31,500 +0.40(+6.02%)
Jun 11, 2020 7.100 7.110 6.540 6.640 94,381 -0.74(-9.97%)
Jun 10, 2020 7.540 7.540 7.125 7.375 72,703 -0.62(-7.81%)
Jun 09, 2020 7.880 8.090 7.850 8.000 190,863 +0.12(+1.46%)
Jun 08, 2020 7.740 7.920 7.500 7.885 122,813 +0.30(+4.02%)
Jun 05, 2020 7.590 7.786 7.500 7.580 267,500 +0.38(+5.28%)
Jun 04, 2020 7.470 7.540 7.190 7.200 282,030 -0.25(-3.36%)
Jun 03, 2020 7.370 7.570 7.250 7.450 75,045 +0.00(+0.00%)
Jun 02, 2020 7.480 7.510 7.250 7.450 332,454 +0.42(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.