Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.873 +0.199 (+4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.530 1.580 1.530 1.556 21,557 +0.02(+1.04%)
Jul 30, 2018 1.531 1.580 1.530 1.540 29,320 -0.01(-0.65%)
Jul 27, 2018 1.525 1.560 1.520 1.550 28,200 +0.04(+2.65%)
Jul 26, 2018 1.450 1.540 1.440 1.510 14,625 +0.07(+4.86%)
Jul 25, 2018 1.380 1.440 1.380 1.440 10,419 +0.02(+1.41%)
Jul 24, 2018 1.424 1.430 1.406 1.420 8,434 +0.04(+2.90%)
Jul 23, 2018 1.373 1.400 1.373 1.380 14,263 -0.03(-2.13%)
Jul 20, 2018 1.390 1.410 1.379 1.410 42,702 +0.02(+1.44%)
Jul 19, 2018 1.370 1.390 1.370 1.390 13,202 +0.00(+0.00%)
Jul 18, 2018 1.383 1.410 1.380 1.390 20,594 -0.04(-2.80%)
Jul 17, 2018 1.410 1.440 1.390 1.430 75,030 +0.00(+0.14%)
Jul 16, 2018 1.460 1.460 1.400 1.428 451,406 -0.10(-6.54%)
Jul 13, 2018 1.600 1.600 1.520 1.528 54,155 -0.15(-8.88%)
Jul 12, 2018 1.654 1.680 1.654 1.677 5,845 +0.04(+2.26%)
Jul 11, 2018 1.650 1.660 1.636 1.640 6,030 -0.02(-1.20%)
Jul 10, 2018 1.660 1.690 1.660 1.660 5,048 +0.00(+0.00%)
Jul 09, 2018 1.653 1.660 1.650 1.660 6,349 +0.05(+3.11%)
Jul 06, 2018 1.620 1.640 1.590 1.610 21,699 -0.03(-2.07%)
Jul 05, 2018 1.640 1.650 1.610 1.644 98,291 +0.03(+2.11%)
Jul 03, 2018 1.610 1.610 1.610 0 +0.03(+1.90%)
Jul 02, 2018 1.540 1.570 1.540 1.580 18,401 +0.06(+3.95%)
Jun 29, 2018 1.520 1.520 1.480 1.520 17,461 +0.11(+7.80%)
Jun 28, 2018 1.447 1.447 1.390 1.410 31,687 -0.04(-2.76%)
Jun 27, 2018 1.440 1.520 1.430 1.450 419,094 -0.06(-3.97%)
Jun 26, 2018 1.520 1.530 1.480 1.510 123,118 -0.04(-2.58%)
Jun 25, 2018 1.580 1.580 1.520 1.550 51,948 -0.09(-5.49%)
Jun 22, 2018 1.596 1.640 1.596 1.640 6,795 +0.06(+3.80%)
Jun 21, 2018 1.590 1.550 1.580 16,379 +0.02(+1.28%)
Jun 20, 2018 1.573 1.580 1.530 1.560 35,964 -0.05(-3.41%)
Jun 19, 2018 1.577 1.640 1.570 1.615 13,067 -0.03(-2.12%)
Jun 18, 2018 1.640 1.700 1.640 1.650 7,454 -0.08(-4.62%)
Jun 15, 2018 1.770 1.720 1.730 15,663 -0.01(-0.57%)
Jun 14, 2018 1.720 1.770 1.700 1.740 36,213 +0.12(+7.41%)
Jun 13, 2018 1.660 1.680 1.620 1.620 48,433 -0.09(-5.26%)
Jun 12, 2018 1.700 1.710 1.690 1.710 9,257 +0.02(+1.18%)
Jun 11, 2018 1.680 1.690 1.675 1.690 34,725 -0.01(-0.59%)
Jun 08, 2018 1.700 1.710 1.670 1.700 10,690 -0.01(-0.58%)
Jun 07, 2018 1.750 1.750 1.710 1.710 9,200 +0.00(+0.00%)
Jun 06, 2018 1.720 1.750 1.690 1.710 66,648 +0.11(+6.87%)
Jun 05, 2018 1.630 1.630 1.600 1.600 4,000 -0.03(-1.84%)
Jun 04, 2018 1.660 1.700 1.630 1.630 31,113 -0.03(-1.81%)
Jun 01, 2018 1.653 1.660 1.652 1.660 3,969 +0.02(+1.22%)
May 31, 2018 1.638 1.660 1.620 1.640 31,018 +0.09(+5.67%)
May 30, 2018 1.510 1.560 1.510 1.552 6,984 +0.01(+0.78%)
May 29, 2018 1.460 1.560 1.460 1.540 147,760 -0.05(-3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.556 1.620 1.550 1.610 56,688 -0.03(-1.83%)
May 23, 2018 1.600 1.640 1.580 1.640 325,970 -0.05(-2.96%)
May 22, 2018 1.660 1.690 1.630 1.690 42,743 +0.10(+6.29%)
May 21, 2018 1.580 1.630 1.580 1.590 4,075 +0.01(+0.63%)
May 18, 2018 1.590 1.600 1.550 1.580 28,270 -0.06(-3.66%)
May 17, 2018 1.600 1.640 1.600 1.640 11,761 +0.06(+3.80%)
May 16, 2018 1.590 1.630 1.580 1.580 12,515 -0.07(-4.24%)
May 15, 2018 1.620 1.650 1.600 1.650 52,289 +0.02(+1.04%)
May 14, 2018 1.570 1.650 1.570 1.633 55,049 +0.04(+2.70%)
May 11, 2018 1.570 1.600 1.568 1.590 83,572 +0.08(+5.30%)
May 10, 2018 1.535 1.540 1.500 1.510 486,232 -0.09(-5.39%)
May 09, 2018 1.580 1.600 1.550 1.596 130,795 -0.03(-1.97%)
May 08, 2018 1.640 1.680 1.590 1.628 120,568 -0.12(-6.97%)
May 07, 2018 1.740 1.757 1.710 1.750 77,356 -0.09(-4.89%)
May 04, 2018 1.790 1.840 1.780 1.840 157,457 +0.01(+0.55%)
May 03, 2018 1.870 1.870 1.830 1.830 9,172 -0.01(-0.54%)
May 02, 2018 1.840 1.880 1.840 1.840 39,304 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.