Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.873 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.220 7.380 7.220 7.360 69,199 -0.12(-1.67%)
Jul 28, 2023 7.360 7.500 7.342 7.485 34,527 +0.19(+2.53%)
Jul 27, 2023 7.480 7.490 7.270 7.300 91,035 -0.12(-1.62%)
Jul 26, 2023 7.240 7.450 7.240 7.420 129,532 -0.07(-0.87%)
Jul 25, 2023 7.390 7.490 7.330 7.485 59,674 +0.06(+0.74%)
Jul 24, 2023 7.350 7.490 7.350 7.430 48,163 +0.13(+1.78%)
Jul 21, 2023 7.360 7.360 7.220 7.300 98,100 -0.09(-1.16%)
Jul 20, 2023 7.590 7.590 7.370 7.386 122,677 -0.32(-4.20%)
Jul 19, 2023 7.700 7.740 7.610 7.710 87,215 +0.03(+0.39%)
Jul 18, 2023 7.675 7.760 7.660 7.680 78,845 +0.15(+1.99%)
Jul 17, 2023 7.430 7.570 7.310 7.530 66,592 +0.10(+1.35%)
Jul 14, 2023 7.451 7.510 7.390 7.430 97,100 -0.07(-0.93%)
Jul 13, 2023 7.450 7.500 7.380 7.500 233,423 +0.34(+4.75%)
Jul 12, 2023 7.020 7.170 7.020 7.160 90,348 +0.39(+5.76%)
Jul 11, 2023 6.620 6.770 6.480 6.770 114,322 +0.33(+5.12%)
Jul 10, 2023 6.340 6.450 6.300 6.440 179,911 -0.10(-1.53%)
Jul 07, 2023 6.390 6.580 6.370 6.540 171,234 +0.04(+0.62%)
Jul 06, 2023 6.520 6.520 6.373 6.500 195,860 -0.26(-3.85%)
Jul 05, 2023 6.750 6.810 6.680 6.760 70,277 -0.07(-1.02%)
Jul 03, 2023 6.850 6.940 6.780 6.830 51,241 -0.02(-0.29%)
Jun 30, 2023 6.730 6.880 6.640 6.850 272,567 +0.05(+0.74%)
Jun 29, 2023 6.590 6.810 6.500 6.800 260,627 +0.03(+0.44%)
Jun 28, 2023 6.690 6.780 6.620 6.770 73,362 -0.16(-2.31%)
Jun 27, 2023 6.910 6.940 6.760 6.930 133,444 -0.09(-1.28%)
Jun 26, 2023 6.990 7.070 6.900 7.020 69,181 -0.02(-0.28%)
Jun 23, 2023 7.030 7.090 6.910 7.040 90,703 -0.24(-3.30%)
Jun 22, 2023 7.290 7.360 7.190 7.280 119,869 -0.35(-4.59%)
Jun 21, 2023 7.780 7.780 7.580 7.630 92,756 -0.37(-4.63%)
Jun 20, 2023 8.000 8.050 7.940 8.000 87,498 -0.55(-6.43%)
Jun 16, 2023 8.380 8.650 8.380 8.550 29,773 -0.06(-0.70%)
Jun 15, 2023 8.460 8.720 8.460 8.610 52,570 +0.08(+0.94%)
Jun 14, 2023 8.570 8.630 8.480 8.530 55,137 +0.14(+1.63%)
Jun 13, 2023 8.390 8.500 8.290 8.393 100,777 +0.17(+2.10%)
Jun 12, 2023 8.300 8.300 8.160 8.220 144,571 -0.04(-0.51%)
Jun 09, 2023 8.380 8.410 8.250 8.262 359,415 -0.15(-1.81%)
Jun 08, 2023 8.355 8.480 8.355 8.414 36,582 -0.03(-0.31%)
Jun 07, 2023 8.380 8.560 8.380 8.440 50,393 +0.21(+2.55%)
Jun 06, 2023 8.190 8.260 8.110 8.230 44,920 -0.07(-0.84%)
Jun 05, 2023 8.310 8.364 8.275 8.300 42,711 +0.06(+0.73%)
Jun 02, 2023 8.345 8.350 8.070 8.240 111,838 +0.07(+0.86%)
Jun 01, 2023 7.930 8.220 7.840 8.170 134,925 +0.11(+1.36%)
May 31, 2023 8.170 8.170 8.010 8.060 465,945 +0.17(+2.15%)
May 30, 2023 8.110 8.110 7.850 7.890 99,239 -0.21(-2.59%)
May 26, 2023 8.140 8.220 8.060 8.100 50,859 -0.05(-0.61%)
May 25, 2023 8.300 8.370 8.150 8.150 137,891 -0.40(-4.68%)
May 24, 2023 8.760 8.765 8.540 8.550 79,388 -0.23(-2.64%)
May 23, 2023 8.840 8.870 8.760 8.782 149,001 -0.22(-2.42%)
May 22, 2023 9.010 9.080 9.000 9.000 95,829 +0.10(+1.12%)
May 19, 2023 9.020 9.040 8.890 8.900 37,775 +0.00(+0.00%)
May 18, 2023 9.000 9.000 8.800 8.900 113,063 -0.36(-3.89%)
May 17, 2023 9.170 9.310 9.170 9.260 41,754 +0.01(+0.06%)
May 16, 2023 9.264 9.350 9.218 9.254 122,944 -0.11(-1.13%)
May 15, 2023 9.288 9.410 9.250 9.360 135,454 +0.13(+1.41%)
May 12, 2023 9.150 9.425 9.150 9.230 108,041 +0.20(+2.21%)
May 11, 2023 9.110 9.148 8.920 9.030 208,450 -0.49(-5.10%)
May 10, 2023 9.660 9.710 9.500 9.515 56,514 -0.14(-1.50%)
May 09, 2023 9.810 9.810 9.545 9.660 42,827 -0.42(-4.17%)
May 08, 2023 10.03 10.20 10.03 10.08 75,368 +0.12(+1.20%)
May 05, 2023 9.750 10.00 9.750 9.960 196,997 +0.30(+3.11%)
May 04, 2023 9.530 9.750 9.530 9.660 63,869 +0.04(+0.41%)
May 03, 2023 9.600 9.730 9.580 9.620 79,786 +0.27(+2.89%)
May 02, 2023 9.405 9.420 9.240 9.350 38,652 -0.38(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.