Indicators

Impala Platinum ADR (OP: IMPUY )

6.180 -0.060 (-0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Aug 28, 2003	38.00	38.00	38.00	38.00	0	+1.30(+3.54%)
Aug 27, 2003	36.70	36.70	36.70	36.70	0	-0.40(-1.08%)
Aug 26, 2003	37.10	37.10	37.10	37.10	0	+0.10(+0.27%)
Aug 25, 2003	37.00	37.00	37.00	37.00	0	-0.50(-1.33%)
Aug 22, 2003	37.50	37.50	37.50	37.50	0	+2.00(+5.63%)
Aug 19, 2003	35.50	35.50	35.50	35.50	0	+1.00(+2.90%)
Aug 18, 2003	34.50	34.50	34.50	34.50	0	+0.05(+0.15%)
Aug 15, 2003	34.45	34.45	34.45	34.45	0	-1.05(-2.96%)
Aug 14, 2003	35.50	35.50	35.50	35.50	0	+1.50(+4.41%)
Aug 13, 2003	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Aug 12, 2003	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)
Aug 11, 2003	33.50	33.50	33.50	33.50	0	+0.40(+1.21%)
Aug 08, 2003	33.10	33.10	33.10	33.10	0	-0.10(-0.30%)
Aug 07, 2003	33.20	33.20	33.20	33.20	0	+1.00(+3.11%)
Aug 06, 2003	32.20	32.20	32.20	32.20	0	+0.95(+3.04%)
Aug 05, 2003	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Aug 04, 2003	31.25	31.25	31.25	31.25	0	-0.75(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.