Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.920 +0.133 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.050 3.100 3.020 3.056 127,944 +0.17(+5.74%)
Jan 30, 2018 2.930 2.950 2.880 2.890 33,046 -0.05(-1.63%)
Jan 29, 2018 2.990 3.000 2.920 2.938 113,919 -0.07(-2.47%)
Jan 26, 2018 3.000 3.040 2.970 3.013 111,296 +0.04(+1.50%)
Jan 25, 2018 2.985 3.000 2.940 2.968 28,587 -0.03(-1.13%)
Jan 24, 2018 2.930 3.010 2.930 3.002 63,705 +0.11(+3.88%)
Jan 23, 2018 2.860 2.900 2.830 2.890 128,598 +0.01(+0.35%)
Jan 22, 2018 2.840 2.900 2.840 2.880 87,872 +0.02(+0.70%)
Jan 19, 2018 2.800 2.860 2.796 2.860 67,088 +0.08(+2.88%)
Jan 18, 2018 2.790 2.810 2.780 2.780 41,278 -0.02(-0.71%)
Jan 17, 2018 2.750 2.830 2.750 2.800 40,201 +0.06(+2.19%)
Jan 16, 2018 2.710 2.790 2.710 2.740 597,948 +0.03(+1.11%)
Jan 12, 2018 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 11, 2018 2.670 2.790 2.670 2.790 103,548 +0.12(+4.49%)
Jan 10, 2018 2.720 2.720 2.660 2.670 24,294 +0.02(+0.75%)
Jan 09, 2018 2.650 2.680 2.620 2.650 78,029 -0.07(-2.57%)
Jan 08, 2018 2.700 2.730 2.680 2.720 73,257 +0.08(+2.84%)
Jan 05, 2018 2.630 2.670 2.610 2.645 74,312 +0.04(+1.73%)
Jan 04, 2018 2.570 2.600 2.545 2.600 36,224 -0.08(-3.17%)
Jan 03, 2018 2.690 2.700 2.650 2.685 36,651 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.