Indicators

Impala Platinum ADR (OP: IMPUY )

6.270 +0.060 (+0.97%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.62	19.05	17.56	18.86	321,605	+0.95(+5.28%)
Feb 25, 2022	17.75	17.97	17.51	17.91	360,620	+0.12(+0.67%)
Feb 24, 2022	18.08	18.21	17.10	17.79	815,923	+1.22(+7.34%)
Feb 23, 2022	16.66	16.77	16.47	16.57	76,397	-0.30(-1.75%)
Feb 22, 2022	16.67	16.97	16.65	16.87	131,473	+0.27(+1.63%)
Feb 18, 2022				16.60	0	+0.00(+0.00%)
Feb 17, 2022	16.26	16.71	16.26	16.60	362,564	+0.60(+3.75%)
Feb 16, 2022	15.59	16.04	15.55	16.00	329,416	+0.59(+3.83%)
Feb 15, 2022	15.27	15.45	15.12	15.41	176,289	-0.34(-2.16%)
Feb 14, 2022	15.90	15.94	15.68	15.75	135,814	+0.16(+1.03%)
Feb 11, 2022	15.48	15.71	15.38	15.59	179,519	+0.18(+1.17%)
Feb 10, 2022	15.22	15.80	15.20	15.41	505,851	+0.20(+1.31%)
Feb 09, 2022	15.05	15.31	14.94	15.21	40,422	+0.06(+0.40%)
Feb 08, 2022	14.92	15.15	14.84	15.15	42,934	+0.36(+2.43%)
Feb 07, 2022	14.62	14.83	14.62	14.79	57,043	+0.16(+1.09%)
Feb 04, 2022	14.53	14.71	14.43	14.63	66,044	+0.12(+0.79%)
Feb 03, 2022	14.48	14.63		14.52	83,074	-0.18(-1.26%)
Feb 02, 2022	14.79	14.83	14.58	14.70	95,593	-0.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.