Indicators

Impala Platinum ADR (OP: IMPUY )

4.970 +0.160 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.54	11.69	11.45	11.58	58,698	-0.06(-0.52%)
Jan 30, 2023	11.74	11.78	11.62	11.64	54,804	-0.06(-0.51%)
Jan 27, 2023	11.82	11.82	11.60	11.70	100,977	-0.20(-1.68%)
Jan 26, 2023	12.19	12.19	11.80	11.90	65,650	-0.67(-5.33%)
Jan 25, 2023	12.55	12.60	12.34	12.57	66,277	-0.13(-1.02%)
Jan 24, 2023	12.74	12.74	12.44	12.70	39,864	-0.09(-0.70%)
Jan 23, 2023	12.61	12.79	12.56	12.79	50,793	+0.08(+0.63%)
Jan 20, 2023	12.26	12.71	12.26	12.71	75,979	+0.26(+2.09%)
Jan 19, 2023	12.43	12.54	12.33	12.45	83,430	-0.27(-2.12%)
Jan 18, 2023	13.10	13.37	12.63	12.72	46,426	-0.13(-1.01%)
Jan 17, 2023	13.06	13.06	12.69	12.85	101,797	-1.14(-8.15%)
Jan 13, 2023	13.75	14.02	13.75	13.99	66,255	+0.01(+0.07%)
Jan 12, 2023	14.04	14.06	13.62	13.98	84,614	+0.30(+2.19%)
Jan 11, 2023	13.83	13.83	13.61	13.68	50,379	+0.05(+0.37%)
Jan 10, 2023	13.70	13.81	13.50	13.63	67,268	+0.08(+0.59%)
Jan 09, 2023	13.87	13.87	13.50	13.55	91,520	+0.28(+2.11%)
Jan 06, 2023	13.00	13.30	12.85	13.27	79,287	+0.68(+5.40%)
Jan 05, 2023	12.66	12.69	12.54	12.59	87,580	-0.14(-1.10%)
Jan 04, 2023	12.82	12.95	12.52	12.73	136,652	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.