Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.530 -0.360 (-5.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.050 3.100 3.020 3.056 127,944 +0.17(+5.74%)
Jan 30, 2018 2.930 2.950 2.880 2.890 33,046 -0.05(-1.63%)
Jan 29, 2018 2.990 3.000 2.920 2.938 113,919 -0.07(-2.47%)
Jan 26, 2018 3.000 3.040 2.970 3.013 111,296 +0.04(+1.50%)
Jan 25, 2018 2.985 3.000 2.940 2.968 28,587 -0.03(-1.13%)
Jan 24, 2018 2.930 3.010 2.930 3.002 63,705 +0.11(+3.88%)
Jan 23, 2018 2.860 2.900 2.830 2.890 128,598 +0.01(+0.35%)
Jan 22, 2018 2.840 2.900 2.840 2.880 87,872 +0.02(+0.70%)
Jan 19, 2018 2.800 2.860 2.796 2.860 67,088 +0.08(+2.88%)
Jan 18, 2018 2.790 2.810 2.780 2.780 41,278 -0.02(-0.71%)
Jan 17, 2018 2.750 2.830 2.750 2.800 40,201 +0.06(+2.19%)
Jan 16, 2018 2.710 2.790 2.710 2.740 597,948 +0.03(+1.11%)
Jan 12, 2018 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 11, 2018 2.670 2.790 2.670 2.790 103,548 +0.12(+4.49%)
Jan 10, 2018 2.720 2.720 2.660 2.670 24,294 +0.02(+0.75%)
Jan 09, 2018 2.650 2.680 2.620 2.650 78,029 -0.07(-2.57%)
Jan 08, 2018 2.700 2.730 2.680 2.720 73,257 +0.08(+2.84%)
Jan 05, 2018 2.630 2.670 2.610 2.645 74,312 +0.04(+1.73%)
Jan 04, 2018 2.570 2.600 2.545 2.600 36,224 -0.08(-3.17%)
Jan 03, 2018 2.690 2.700 2.650 2.685 36,651 +0.08(+3.11%)
Jan 02, 2018 2.580 2.620 2.580 2.604 61,198 +0.02(+0.70%)
Dec 29, 2017 2.586 2.586 2.586 0 +0.05(+1.97%)
Dec 28, 2017 2.535 2.560 2.535 2.536 56,195 +0.05(+1.93%)
Dec 27, 2017 2.460 2.490 2.450 2.488 57,978 +0.03(+1.14%)
Dec 26, 2017 2.454 2.470 2.440 2.460 102,014 +0.02(+0.90%)
Dec 22, 2017 2.390 2.440 2.360 2.438 33,562 +0.12(+5.09%)
Dec 21, 2017 2.320 2.330 2.310 2.320 62,093 -0.02(-0.85%)
Dec 20, 2017 2.330 2.360 2.320 2.340 200,202 +0.00(+0.00%)
Dec 19, 2017 2.320 2.348 2.298 2.340 143,246 -0.08(-3.23%)
Dec 18, 2017 2.370 2.445 2.370 2.418 130,566 +0.13(+5.59%)
Dec 15, 2017 2.270 2.320 2.250 2.290 100,883 +0.07(+3.15%)
Dec 14, 2017 2.240 3.220 2.190 2.220 117,357 +0.06(+2.78%)
Dec 13, 2017 2.110 2.170 2.110 2.160 123,423 -0.07(-3.14%)
Dec 12, 2017 2.290 2.290 2.180 2.230 45,040 -0.06(-2.62%)
Dec 11, 2017 2.290 2.330 2.290 2.290 25,132 -0.07(-2.97%)
Dec 08, 2017 2.340 2.380 2.310 2.360 35,386 +0.05(+2.39%)
Dec 07, 2017 2.330 2.370 2.290 2.305 40,665 -0.00(-0.22%)
Dec 06, 2017 2.340 2.345 2.270 2.310 57,889 -0.16(-6.48%)
Dec 05, 2017 2.520 2.520 2.470 2.470 42,833 -0.17(-6.44%)
Dec 04, 2017 2.630 2.660 2.630 2.640 40,970 -0.19(-6.71%)
Dec 01, 2017 2.780 2.830 2.780 2.830 4,586 +0.05(+1.79%)
Nov 30, 2017 2.880 2.880 2.780 2.780 33,063 -0.24(-7.95%)
Nov 29, 2017 2.952 3.042 2.952 3.020 13,078 +0.06(+1.89%)
Nov 28, 2017 3.000 3.000 2.920 2.964 23,560 -0.17(-5.30%)
Nov 27, 2017 3.150 3.150 3.120 3.130 65,486 -0.02(-0.51%)
Nov 24, 2017 3.120 3.180 3.120 3.146 68,443 +0.19(+6.28%)
Nov 22, 2017 3.035 3.035 2.960 2.960 66,619 +0.29(+10.86%)
Nov 21, 2017 2.640 2.680 2.620 2.670 30,389 +0.08(+3.09%)
Nov 20, 2017 2.595 2.600 2.570 2.590 6,272 -0.04(-1.33%)
Nov 17, 2017 2.620 2.640 2.600 2.625 76,608 +0.07(+2.54%)
Nov 16, 2017 2.540 2.560 2.520 2.560 47,546 +0.06(+2.40%)
Nov 15, 2017 2.540 2.550 2.480 2.500 131,298 -0.04(-1.57%)
Nov 14, 2017 2.610 2.610 2.520 2.540 19,400 -0.19(-6.96%)
Nov 13, 2017 2.710 2.750 2.690 2.730 55,746 +0.00(+0.00%)
Nov 10, 2017 2.734 2.748 2.728 2.730 13,850 +0.01(+0.37%)
Nov 09, 2017 2.757 2.770 2.720 2.720 26,786 -0.01(-0.37%)
Nov 08, 2017 2.750 2.760 2.700 2.730 34,281 -0.04(-1.44%)
Nov 07, 2017 2.840 2.840 2.760 2.770 56,822 -0.08(-2.81%)
Nov 06, 2017 2.810 2.850 2.810 2.850 64,577 +0.10(+3.45%)
Nov 03, 2017 2.750 2.780 2.720 2.755 41,800 -0.04(-1.61%)
Nov 02, 2017 2.808 2.820 2.790 2.800 32,469 +0.01(+0.29%)
Nov 01, 2017 2.780 2.840 2.780 2.792 71,358 +0.06(+2.27%)
Oct 31, 2017 2.720 2.740 2.710 2.730 121,953 +0.08(+2.82%)
Oct 30, 2017 2.640 2.670 2.630 2.655 41,402 +0.07(+2.71%)
Oct 27, 2017 2.520 2.590 2.520 2.585 199,164 +0.07(+2.74%)
Oct 26, 2017 2.630 2.630 2.510 2.516 76,250 +0.22(+9.39%)
Oct 25, 2017 2.300 2.310 2.280 2.300 96,940 -0.04(-1.71%)
Oct 24, 2017 2.346 2.376 2.290 2.340 96,672 -0.01(-0.43%)
Oct 23, 2017 2.400 2.400 2.330 2.350 64,798 -0.04(-1.67%)
Oct 20, 2017 2.360 2.390 2.340 2.390 18,218 +0.06(+2.58%)
Oct 19, 2017 2.352 2.370 2.310 2.330 30,582 -0.02(-0.85%)
Oct 18, 2017 2.370 2.440 2.320 2.350 38,304 -0.01(-0.42%)
Oct 17, 2017 2.384 2.390 2.350 2.360 59,393 -0.12(-4.84%)
Oct 16, 2017 2.460 2.540 2.460 2.480 92,661 +0.04(+1.47%)
Oct 13, 2017 2.410 2.450 2.410 2.444 20,950 +0.06(+2.69%)
Oct 12, 2017 2.410 2.410 2.340 2.380 86,984 -0.03(-1.24%)
Oct 11, 2017 2.370 2.430 2.350 2.410 84,840 +0.03(+1.26%)
Oct 10, 2017 2.370 2.430 2.370 2.380 23,175 -0.00(-0.21%)
Oct 09, 2017 2.400 2.420 2.370 2.385 21,081 -0.04(-1.45%)
Oct 06, 2017 2.400 2.420 2.360 2.420 57,519 +0.00(+0.00%)
Oct 05, 2017 2.440 2.440 2.400 2.420 20,432 -0.01(-0.42%)
Oct 04, 2017 2.430 2.436 2.400 2.430 19,937 +0.02(+0.83%)
Oct 03, 2017 2.350 2.430 2.350 2.410 64,216 +0.08(+3.43%)
Oct 02, 2017 2.340 2.380 2.320 2.330 33,186 -0.01(-0.34%)
Sep 29, 2017 2.330 2.340 2.300 2.338 50,707 -0.01(-0.51%)
Sep 28, 2017 2.420 2.440 2.350 2.350 140,387 -0.08(-3.29%)
Sep 27, 2017 2.430 2.450 2.410 2.430 39,636 -0.01(-0.41%)
Sep 26, 2017 2.470 2.490 2.440 2.440 191,959 -0.04(-1.77%)
Sep 25, 2017 2.495 2.510 2.470 2.484 135,775 -0.03(-1.04%)
Sep 22, 2017 2.510 2.520 2.490 2.510 152,170 +0.01(+0.32%)
Sep 21, 2017 2.530 2.530 2.495 2.502 124,460 -0.04(-1.50%)
Sep 20, 2017 2.530 2.550 2.500 2.540 55,042 +0.02(+0.99%)
Sep 19, 2017 2.530 2.540 2.500 2.515 24,909 -0.02(-0.91%)
Sep 18, 2017 2.620 2.630 2.490 2.538 122,687 -0.12(-4.59%)
Sep 15, 2017 2.760 2.760 2.640 2.660 55,608 -0.15(-5.34%)
Sep 14, 2017 2.870 2.870 2.790 2.810 58,300 -0.20(-6.64%)
Sep 13, 2017 3.018 3.050 3.000 3.010 20,161 -0.09(-2.90%)
Sep 12, 2017 3.100 3.110 3.080 3.100 10,024 +0.02(+0.65%)
Sep 11, 2017 3.090 3.140 2.960 3.080 43,628 -0.08(-2.53%)
Sep 08, 2017 3.290 3.290 3.120 3.160 176,666 +0.03(+0.96%)
Sep 07, 2017 3.200 3.200 3.120 3.130 79,073 -0.07(-2.19%)
Sep 06, 2017 3.180 3.220 3.180 3.200 33,403 +0.03(+0.95%)
Sep 05, 2017 3.170 3.220 3.160 3.170 101,187 +0.01(+0.32%)
Sep 01, 2017 3.130 3.170 3.080 3.160 54,376 +0.04(+1.28%)
Aug 31, 2017 3.130 3.160 3.090 3.120 126,529 -0.04(-1.27%)
Aug 30, 2017 3.190 3.200 3.130 3.160 41,609 -0.07(-2.17%)
Aug 29, 2017 3.210 3.270 3.200 3.230 211,435 +0.13(+4.19%)
Aug 28, 2017 3.070 3.110 3.060 3.100 92,029 +0.06(+1.97%)
Aug 25, 2017 3.040 3.070 3.040 3.040 47,467 +0.04(+1.33%)
Aug 24, 2017 2.960 3.020 2.910 3.000 94,642 +0.07(+2.39%)
Aug 23, 2017 2.910 2.930 2.870 2.930 33,402 -0.02(-0.75%)
Aug 22, 2017 2.960 2.960 2.880 2.952 36,029 -0.03(-0.94%)
Aug 21, 2017 2.990 3.000 2.970 2.980 120,464 +0.07(+2.41%)
Aug 18, 2017 2.880 2.910 2.880 2.910 22,743 +0.10(+3.71%)
Aug 17, 2017 2.810 2.836 2.800 2.806 16,970 -0.03(-1.20%)
Aug 16, 2017 2.770 2.840 2.770 2.840 27,814 +0.09(+3.27%)
Aug 15, 2017 2.690 2.750 2.690 2.750 25,207 -0.13(-4.51%)
Aug 14, 2017 2.850 2.880 2.830 2.880 9,036 +0.02(+0.70%)
Aug 11, 2017 2.902 2.902 2.820 2.860 72,295 -0.03(-1.04%)
Aug 10, 2017 2.910 2.910 2.870 2.890 33,925 +0.07(+2.49%)
Aug 09, 2017 2.810 2.820 2.790 2.820 22,841 -0.01(-0.36%)
Aug 08, 2017 2.880 2.890 2.830 2.830 8,954 -0.01(-0.35%)
Aug 07, 2017 2.850 2.880 2.826 2.840 11,768 -0.02(-0.70%)
Aug 04, 2017 2.930 2.850 2.860 19,090 +0.06(+2.14%)
Aug 03, 2017 2.820 2.830 2.790 2.800 66,254 +0.06(+2.23%)
Aug 02, 2017 2.740 2.748 2.720 2.739 11,521 -0.01(-0.33%)
Aug 01, 2017 2.700 2.770 2.700 2.748 16,601 +0.08(+2.92%)
Jul 31, 2017 2.720 2.720 2.660 2.670 34,743 -0.04(-1.55%)
Jul 28, 2017 2.710 2.720 2.680 2.712 35,180 +0.03(+1.04%)
Jul 27, 2017 2.720 2.720 2.670 2.684 38,156 -0.02(-0.59%)
Jul 26, 2017 2.680 2.720 2.670 2.700 14,086 -0.00(-0.07%)
Jul 25, 2017 2.750 2.750 2.680 2.702 26,030 -0.05(-1.96%)
Jul 24, 2017 2.780 2.818 2.720 2.756 51,876 -0.06(-2.20%)
Jul 21, 2017 2.860 2.890 2.810 2.818 11,436 -0.01(-0.28%)
Jul 20, 2017 2.850 2.852 2.820 2.826 11,112 -0.03(-1.02%)
Jul 19, 2017 2.860 2.880 2.840 2.855 27,376 +0.10(+3.74%)
Jul 18, 2017 2.750 2.760 2.700 2.752 85,984 -0.01(-0.29%)
Jul 17, 2017 2.710 2.800 2.710 2.760 29,190 +0.05(+1.92%)
Jul 14, 2017 2.710 2.750 2.700 2.708 13,980 +0.01(+0.30%)
Jul 13, 2017 2.690 2.700 2.650 2.700 21,568 +0.00(+0.00%)
Jul 12, 2017 2.708 2.738 2.680 2.700 57,988 +0.03(+1.12%)
Jul 11, 2017 2.660 2.680 2.630 2.670 69,658 -0.08(-2.91%)
Jul 10, 2017 2.750 2.760 2.700 2.750 68,740 -0.06(-2.14%)
Jul 07, 2017 2.740 2.810 2.710 2.810 12,578 -0.05(-1.75%)
Jul 06, 2017 2.845 2.870 2.830 2.860 48,707 -0.04(-1.38%)
Jul 05, 2017 2.770 2.900 2.770 2.900 52,543 +0.14(+5.07%)
Jul 03, 2017 2.780 2.800 2.760 2.760 21,326 -0.02(-0.72%)
Jun 30, 2017 2.760 2.828 2.750 2.780 20,997 +0.06(+2.21%)
Jun 29, 2017 2.640 2.730 2.580 2.720 39,362 -0.03(-1.09%)
Jun 28, 2017 2.710 2.750 2.690 2.750 56,041 +0.03(+1.10%)
Jun 27, 2017 2.705 2.770 2.705 2.720 53,583 +0.03(+1.12%)
Jun 26, 2017 2.675 2.710 2.670 2.690 18,731 -0.03(-1.10%)
Jun 23, 2017 2.720 2.730 2.700 2.720 29,929 +0.12(+4.62%)
Jun 22, 2017 2.560 2.620 2.560 2.600 24,684 +0.07(+2.77%)
Jun 21, 2017 2.540 2.570 2.530 2.530 12,272 -0.02(-0.78%)
Jun 20, 2017 2.640 2.640 2.540 2.550 54,690 -0.20(-7.41%)
Jun 19, 2017 2.746 2.780 2.740 2.754 49,484 +0.02(+0.88%)
Jun 16, 2017 2.760 2.760 2.700 2.730 68,145 -0.03(-1.09%)
Jun 15, 2017 2.765 2.800 2.732 2.760 33,810 -0.11(-3.83%)
Jun 14, 2017 2.920 2.950 2.870 2.870 24,241 +0.06(+1.95%)
Jun 13, 2017 2.760 2.820 2.760 2.815 10,322 +0.04(+1.62%)
Jun 12, 2017 2.760 2.800 2.760 2.770 22,278 -0.02(-0.72%)
Jun 09, 2017 2.730 2.830 2.730 2.790 13,723 +0.08(+2.95%)
Jun 08, 2017 2.700 2.710 2.660 2.710 39,201 -0.09(-3.22%)
Jun 07, 2017 2.820 2.850 2.780 2.800 86,283 -0.10(-3.44%)
Jun 06, 2017 2.820 2.900 2.800 2.900 68,020 +0.07(+2.47%)
Jun 05, 2017 2.690 2.900 2.660 2.830 63,870 +0.13(+4.81%)
Jun 02, 2017 2.695 2.720 2.690 2.700 50,078 +0.02(+0.75%)
Jun 01, 2017 2.710 2.740 2.640 2.680 101,844 -0.09(-3.25%)
May 31, 2017 2.770 2.790 2.740 2.770 63,853 +0.00(+0.00%)
May 30, 2017 2.745 2.810 2.710 2.770 253,923 -0.16(-5.46%)
May 26, 2017 2.940 2.950 2.880 2.930 113,913 -0.01(-0.27%)
May 25, 2017 2.930 2.970 2.895 2.938 98,582 -0.23(-7.32%)
May 24, 2017 3.190 3.210 3.150 3.170 45,355 -0.16(-4.86%)
May 23, 2017 3.340 3.350 3.312 3.332 7,592 +0.05(+1.59%)
May 22, 2017 3.190 3.300 3.190 3.280 47,330 +0.07(+2.18%)
May 19, 2017 3.240 3.240 3.200 3.210 14,952 +0.07(+2.23%)
May 18, 2017 3.140 3.160 3.100 3.140 40,569 -0.09(-2.76%)
May 17, 2017 3.250 3.250 3.210 3.229 63,362 -0.10(-3.03%)
May 16, 2017 3.290 3.350 3.250 3.330 50,968 -0.02(-0.60%)
May 15, 2017 3.270 3.360 3.270 3.350 32,170 +0.13(+4.04%)
May 12, 2017 3.240 3.240 3.180 3.220 12,086 -0.09(-2.66%)
May 11, 2017 3.230 3.308 3.230 3.308 11,079 +0.06(+1.78%)
May 10, 2017 3.240 3.340 3.210 3.250 50,210 +0.18(+5.86%)
May 09, 2017 3.060 3.100 3.060 3.070 13,570 +0.06(+1.99%)
May 08, 2017 3.030 3.050 3.010 3.010 42,278 -0.09(-2.90%)
May 05, 2017 3.075 3.106 3.070 3.100 13,975 +0.04(+1.47%)
May 04, 2017 3.070 3.078 3.040 3.055 46,579 -0.02(-0.81%)
May 03, 2017 3.098 3.120 3.050 3.080 27,973 -0.13(-4.05%)
May 02, 2017 3.210 3.250 3.190 3.210 33,378 +0.01(+0.19%)
May 01, 2017 3.250 3.250 3.200 3.204 22,362 -0.03(-0.80%)
Apr 28, 2017 3.240 3.270 3.214 3.230 24,515 +0.02(+0.62%)
Apr 27, 2017 3.160 3.250 3.160 3.210 8,297 -0.04(-1.23%)
Apr 26, 2017 3.210 3.270 3.140 3.250 59,885 -0.14(-4.13%)
Apr 25, 2017 3.430 3.430 3.380 3.390 42,732 -0.10(-2.87%)
Apr 24, 2017 3.360 3.490 3.304 3.490 180,695 -0.04(-1.13%)
Apr 21, 2017 3.530 3.530 3.490 3.530 22,421 -0.01(-0.34%)
Apr 20, 2017 3.500 3.550 3.500 3.542 9,781 -0.00(-0.11%)
Apr 19, 2017 3.540 3.610 3.530 3.546 75,590 +0.01(+0.17%)
Apr 18, 2017 3.600 3.610 3.530 3.540 37,754 -0.13(-3.54%)
Apr 17, 2017 3.640 3.680 3.624 3.670 16,902 +0.03(+0.82%)
Apr 13, 2017 3.570 3.650 3.570 3.640 40,838 +0.15(+4.30%)
Apr 12, 2017 3.570 3.570 3.410 3.490 45,412 -0.19(-5.16%)
Apr 11, 2017 3.620 3.680 3.580 3.680 47,513 +0.17(+4.84%)
Apr 10, 2017 3.490 3.540 3.450 3.510 94,693 -0.09(-2.50%)
Apr 07, 2017 3.590 3.680 3.590 3.600 22,410 +0.02(+0.42%)
Apr 06, 2017 3.582 3.590 3.570 3.585 5,705 -0.00(-0.14%)
Apr 05, 2017 3.630 3.630 3.580 3.590 30,246 -0.05(-1.37%)
Apr 04, 2017 3.510 3.640 3.510 3.640 64,518 +0.20(+5.81%)
Apr 03, 2017 3.440 3.460 3.430 3.440 25,678 +0.00(+0.12%)
Mar 31, 2017 3.420 3.440 3.400 3.436 36,473 -0.01(-0.29%)
Mar 30, 2017 3.455 3.550 3.440 3.446 54,183 -0.01(-0.40%)
Mar 29, 2017 3.410 3.490 3.408 3.460 68,196 -0.01(-0.29%)
Mar 28, 2017 3.500 3.510 3.446 3.470 221,805 -0.05(-1.36%)
Mar 27, 2017 3.450 3.520 3.420 3.518 176,862 +0.08(+2.39%)
Mar 24, 2017 3.480 3.480 3.390 3.436 24,156 -0.05(-1.55%)
Mar 23, 2017 3.520 3.550 3.458 3.490 99,389 -0.05(-1.47%)
Mar 22, 2017 3.580 3.580 3.520 3.542 34,675 +0.09(+2.67%)
Mar 21, 2017 3.540 3.540 3.420 3.450 56,735 -0.04(-1.26%)
Mar 20, 2017 3.490 3.500 3.440 3.494 63,285 +0.10(+3.06%)
Mar 17, 2017 3.360 3.420 3.350 3.390 114,363 +0.03(+0.90%)
Mar 16, 2017 3.380 3.420 3.310 3.360 75,514 +0.11(+3.38%)
Mar 15, 2017 3.170 3.260 3.120 3.250 84,013 +0.07(+2.14%)
Mar 14, 2017 3.164 3.210 3.160 3.182 140,942 +0.08(+2.71%)
Mar 13, 2017 3.080 3.100 3.040 3.098 127,805 +0.06(+1.91%)
Mar 10, 2017 2.990 3.040 2.990 3.040 208,167 +0.02(+0.66%)
Mar 09, 2017 3.020 3.060 3.000 3.020 337,882 -0.09(-2.89%)
Mar 08, 2017 3.110 3.150 3.090 3.110 266,788 -0.16(-4.86%)
Mar 07, 2017 3.250 3.270 3.220 3.269 130,141 -0.05(-1.48%)
Mar 06, 2017 3.260 3.330 3.250 3.318 672,964 +0.04(+1.16%)
Mar 03, 2017 3.300 3.310 3.240 3.280 34,389 -0.02(-0.61%)
Mar 02, 2017 3.310 3.310 3.270 3.300 54,058 -0.01(-0.30%)
Mar 01, 2017 3.260 3.310 3.240 3.310 109,908 -0.07(-2.22%)
Feb 28, 2017 3.420 3.440 3.360 3.385 63,628 -0.09(-2.45%)
Feb 27, 2017 3.450 3.490 3.410 3.470 267,010 -0.08(-2.14%)
Feb 24, 2017 3.525 3.560 3.495 3.546 250,536 -0.11(-3.11%)
Feb 23, 2017 3.694 3.710 3.650 3.660 166,233 -0.14(-3.68%)
Feb 22, 2017 3.790 3.820 3.750 3.800 72,487 -0.06(-1.50%)
Feb 21, 2017 3.850 3.860 3.810 3.858 123,449 -0.04(-1.08%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.990 3.990 3.920 3.950 49,864 -0.07(-1.74%)
Feb 15, 2017 3.970 4.020 3.950 4.020 21,706 -0.04(-0.99%)
Feb 14, 2017 4.080 4.090 3.970 4.060 49,632 -0.09(-2.22%)
Feb 13, 2017 4.085 4.160 4.080 4.152 21,208 +0.08(+2.01%)
Feb 10, 2017 3.990 4.080 3.970 4.070 64,647 -0.02(-0.44%)
Feb 09, 2017 4.130 4.130 4.050 4.088 54,967 -0.03(-0.78%)
Feb 08, 2017 4.020 4.130 4.020 4.120 50,625 +0.14(+3.52%)
Feb 07, 2017 3.985 4.020 3.975 3.980 32,335 -0.04(-1.00%)
Feb 06, 2017 3.940 4.030 3.890 4.020 206,479 +0.09(+2.29%)
Feb 03, 2017 3.890 3.960 3.860 3.930 76,497 -0.19(-4.57%)
Feb 02, 2017 4.190 4.210 4.100 4.118 45,155 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.