Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.690 9.866 9.690 9.830 5,659 +0.00(+0.00%)
Jul 30, 2013 9.960 9.960 9.800 9.830 16,649 -0.32(-3.15%)
Jul 29, 2013 9.990 10.21 9.990 10.15 27,500 +0.35(+3.57%)
Jul 26, 2013 9.840 9.840 9.710 9.800 11,291 +0.01(+0.10%)
Jul 25, 2013 9.800 9.800 9.670 9.790 14,381 +0.27(+2.86%)
Jul 24, 2013 9.750 9.750 9.500 9.518 14,444 -0.18(-1.88%)
Jul 23, 2013 9.600 9.710 9.470 9.700 18,248 +0.48(+5.21%)
Jul 22, 2013 9.280 9.350 9.200 9.220 36,406 +0.15(+1.61%)
Jul 19, 2013 9.110 9.110 9.010 9.074 7,481 -0.13(-1.37%)
Jul 18, 2013 9.220 9.330 9.120 9.200 17,020 -0.10(-1.08%)
Jul 17, 2013 9.330 9.330 9.250 9.300 28,233 +0.07(+0.76%)
Jul 16, 2013 9.340 9.340 9.120 9.230 7,251 +0.08(+0.87%)
Jul 15, 2013 9.260 9.260 9.090 9.150 13,848 +0.07(+0.77%)
Jul 12, 2013 8.952 9.120 8.952 9.080 20,022 -0.04(-0.44%)
Jul 11, 2013 9.090 9.210 9.000 9.120 21,870 +0.40(+4.59%)
Jul 10, 2013 8.797 8.840 8.720 8.720 16,142 -0.17(-1.91%)
Jul 09, 2013 8.898 8.900 8.770 8.890 21,879 +0.01(+0.11%)
Jul 08, 2013 8.850 8.980 8.730 8.880 13,389 -0.23(-2.52%)
Jul 05, 2013 9.140 9.190 9.061 9.110 10,475 +0.03(+0.33%)
Jul 03, 2013 9.260 9.270 9.080 9.080 7,295 -0.43(-4.52%)
Jul 02, 2013 9.740 9.740 9.470 9.510 20,549 +0.05(+0.52%)
Jul 01, 2013 9.660 9.660 9.461 9.461 10,127 +0.13(+1.40%)
Jun 28, 2013 9.000 9.450 9.000 9.330 46,675 +0.38(+4.25%)
Jun 27, 2013 8.950 9.070 8.890 8.950 49,072 +0.32(+3.71%)
Jun 26, 2013 8.570 8.690 8.550 8.630 18,440 +0.07(+0.82%)
Jun 25, 2013 8.900 8.900 8.500 8.560 16,211 -0.36(-4.04%)
Jun 24, 2013 9.090 9.090 8.810 8.920 13,858 -0.38(-4.09%)
Jun 21, 2013 9.065 9.330 9.020 9.300 24,148 +0.12(+1.31%)
Jun 20, 2013 9.390 9.400 9.180 9.180 15,167 -0.38(-3.97%)
Jun 19, 2013 9.910 10.07 9.530 9.560 24,185 -0.40(-4.02%)
Jun 18, 2013 9.890 9.960 9.855 9.960 7,723 +0.25(+2.57%)
Jun 17, 2013 9.710 9.910 9.710 9.710 12,854 +0.03(+0.31%)
Jun 14, 2013 9.760 9.790 9.650 9.680 9,285 +0.03(+0.31%)
Jun 13, 2013 9.470 9.800 9.470 9.650 7,286 +0.06(+0.63%)
Jun 12, 2013 9.840 9.840 9.590 9.590 15,141 -0.12(-1.24%)
Jun 11, 2013 9.710 9.850 9.550 9.710 16,520 -0.49(-4.80%)
Jun 10, 2013 10.20 10.22 10.16 10.20 3,943 +0.00(+0.00%)
Jun 07, 2013 10.16 10.26 10.12 10.20 17,768 +0.15(+1.49%)
Jun 06, 2013 9.880 10.10 9.658 10.05 16,274 +0.09(+0.90%)
Jun 05, 2013 10.10 10.15 9.890 9.960 67,362 -0.19(-1.87%)
Jun 04, 2013 10.27 10.35 10.01 10.15 30,179 -0.19(-1.84%)
Jun 03, 2013 10.17 10.42 10.07 10.34 19,062 +0.02(+0.19%)
May 31, 2013 10.29 10.48 10.26 10.32 16,208 +0.02(+0.19%)
May 30, 2013 10.08 10.42 10.05 10.30 14,797 +0.15(+1.48%)
May 29, 2013 10.20 10.23 10.15 10.15 13,109 -0.09(-0.88%)
May 28, 2013 10.34 10.40 10.18 10.24 79,394 -0.11(-1.06%)
May 24, 2013 10.32 10.35 10.26 10.35 10,002 -0.12(-1.15%)
May 23, 2013 10.30 10.47 10.26 10.47 13,447 +0.01(+0.10%)
May 22, 2013 10.54 10.60 10.38 10.46 56,394 +0.28(+2.75%)
May 21, 2013 10.06 10.24 10.00 10.18 33,885 +0.08(+0.79%)
May 20, 2013 10.05 10.16 10.02 10.10 45,069 -0.22(-2.13%)
May 17, 2013 10.42 10.46 10.32 10.32 11,859 +0.04(+0.39%)
May 16, 2013 10.20 10.35 10.18 10.28 17,483 -0.17(-1.63%)
May 15, 2013 10.53 10.53 10.40 10.45 13,755 -0.95(-8.33%)
May 13, 2013 11.56 11.57 11.32 11.40 14,640 -0.61(-5.08%)
May 10, 2013 12.25 12.25 11.95 12.01 35,811 -0.61(-4.85%)
May 09, 2013 12.85 12.85 12.62 12.62 25,846 -0.19(-1.50%)
May 08, 2013 12.73 12.81 12.71 12.81 22,203 +0.06(+0.50%)
May 07, 2013 12.92 12.97 12.74 12.75 11,801 -0.28(-2.15%)
May 06, 2013 12.86 13.04 12.80 13.03 11,621 +0.01(+0.08%)
May 03, 2013 13.08 13.11 12.96 13.02 9,216 -0.22(-1.66%)
May 02, 2013 13.18 13.24 13.14 13.24 3,837 -0.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.