Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.675 +0.045 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.540 9.540 9.220 9.230 44,059 -0.02(-0.22%)
Sep 29, 2022 9.300 9.300 8.970 9.250 72,660 +0.14(+1.54%)
Sep 28, 2022 8.860 9.150 8.850 9.110 108,196 +0.37(+4.23%)
Sep 27, 2022 8.870 9.020 8.660 8.740 84,568 -0.03(-0.34%)
Sep 26, 2022 8.800 8.960 8.745 8.770 110,604 -0.30(-3.31%)
Sep 23, 2022 9.400 9.400 9.010 9.070 83,808 -1.12(-11.03%)
Sep 22, 2022 9.930 10.24 9.890 10.20 88,706 -0.61(-5.60%)
Sep 21, 2022 10.83 10.90 10.58 10.80 175,043 +0.12(+1.12%)
Sep 20, 2022 10.64 10.78 10.51 10.68 347,113 -0.24(-2.20%)
Sep 19, 2022 10.65 10.92 10.54 10.92 82,139 +0.20(+1.87%)
Sep 16, 2022 10.69 10.82 10.56 10.72 57,320 -0.30(-2.72%)
Sep 15, 2022 11.22 11.31 11.00 11.02 34,384 -0.20(-1.78%)
Sep 14, 2022 11.16 11.32 11.15 11.22 40,559 +0.40(+3.70%)
Sep 13, 2022 11.28 11.28 10.81 10.82 83,714 -0.79(-6.84%)
Sep 12, 2022 11.47 11.66 11.44 11.62 39,238 +0.51(+4.55%)
Sep 09, 2022 11.22 11.25 11.00 11.11 24,220 +0.22(+2.02%)
Sep 08, 2022 10.80 11.00 10.73 10.89 167,492 +0.09(+0.83%)
Sep 07, 2022 10.43 10.80 10.41 10.80 34,335 +0.32(+3.05%)
Sep 06, 2022 10.55 10.69 10.46 10.48 58,021 +0.52(+5.22%)
Sep 02, 2022 10.13 10.46 9.960 9.960 63,299 +0.12(+1.22%)
Sep 01, 2022 9.425 9.855 9.400 9.840 97,132 -0.58(-5.57%)
Aug 31, 2022 10.63 10.68 10.42 10.42 36,964 +0.00(+0.00%)
Aug 30, 2022 10.90 10.90 10.30 10.42 38,004 -0.57(-5.23%)
Aug 29, 2022 10.82 11.11 10.82 10.99 25,614 -0.01(-0.05%)
Aug 26, 2022 11.34 11.46 11.00 11.00 42,210 -0.22(-1.96%)
Aug 25, 2022 10.94 11.22 10.94 11.22 48,405 +0.55(+5.15%)
Aug 24, 2022 10.53 10.88 10.47 10.67 39,599 +0.18(+1.72%)
Aug 23, 2022 10.31 10.60 10.28 10.49 43,138 +0.31(+3.05%)
Aug 22, 2022 10.22 10.42 10.15 10.18 69,246 -0.16(-1.55%)
Aug 19, 2022 10.60 10.60 10.28 10.34 72,485 -0.68(-6.17%)
Aug 18, 2022 11.08 11.21 11.00 11.02 106,481 -0.29(-2.56%)
Aug 17, 2022 11.41 11.41 11.28 11.31 88,998 -0.34(-2.92%)
Aug 16, 2022 12.01 12.01 11.48 11.65 65,941 +0.28(+2.46%)
Aug 15, 2022 11.45 12.03 11.35 11.37 55,824 -0.71(-5.88%)
Aug 12, 2022 12.02 12.10 11.82 12.08 74,174 -0.08(-0.66%)
Aug 11, 2022 12.19 12.51 12.15 12.16 79,767 +0.45(+3.84%)
Aug 10, 2022 11.73 11.84 11.65 11.71 84,250 +0.31(+2.72%)
Aug 09, 2022 11.38 11.53 11.35 11.40 90,654 +0.05(+0.44%)
Aug 08, 2022 11.38 11.55 11.33 11.35 71,472 +0.61(+5.68%)
Aug 05, 2022 10.53 10.84 10.46 10.74 34,738 -0.02(-0.19%)
Aug 04, 2022 10.54 10.79 10.48 10.76 38,265 -0.21(-1.91%)
Aug 03, 2022 10.78 10.97 10.65 10.97 27,193 +0.00(+0.00%)
Aug 02, 2022 11.00 11.38 10.91 10.97 40,760 -0.31(-2.75%)
Aug 01, 2022 11.40 11.42 11.20 11.28 62,417 +0.21(+1.90%)
Jul 29, 2022 11.02 11.10 10.95 11.07 61,669 +0.33(+3.07%)
Jul 28, 2022 10.89 10.89 10.58 10.74 93,659 +0.14(+1.32%)
Jul 27, 2022 10.35 10.66 10.35 10.60 83,444 +0.41(+4.02%)
Jul 26, 2022 10.29 10.37 10.19 10.19 69,104 +0.00(+0.00%)
Jul 25, 2022 10.14 10.23 10.05 10.19 135,775 +0.33(+3.35%)
Jul 22, 2022 10.06 10.16 9.860 9.860 98,869 +0.51(+5.45%)
Jul 21, 2022 9.150 9.360 9.110 9.350 99,578 +0.35(+3.85%)
Jul 20, 2022 9.040 9.100 8.950 9.003 86,696 -0.16(-1.71%)
Jul 19, 2022 9.225 9.250 9.090 9.160 83,552 +0.07(+0.78%)
Jul 18, 2022 9.190 9.280 9.080 9.089 61,404 +0.14(+1.55%)
Jul 15, 2022 8.990 9.030 8.820 8.950 65,420 +0.00(+0.00%)
Jul 14, 2022 9.114 9.180 8.720 8.950 115,153 -0.67(-6.96%)
Jul 13, 2022 9.610 9.700 9.400 9.620 64,506 -0.26(-2.63%)
Jul 12, 2022 10.08 10.19 9.880 9.880 151,261 -0.69(-6.53%)
Jul 11, 2022 10.47 10.61 10.39 10.57 79,592 -0.69(-6.13%)
Jul 08, 2022 11.02 11.30 10.85 11.26 114,242 +0.41(+3.78%)
Jul 07, 2022 10.74 10.89 10.74 10.85 81,534 +0.27(+2.55%)
Jul 06, 2022 10.69 10.83 10.55 10.58 73,920 -0.28(-2.58%)
Jul 05, 2022 10.74 10.90 10.61 10.86 165,145 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.