Indicators

Impala Platinum ADR (OP: IMPUY )

4.550 -0.160 (-3.40%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.35	42.00	40.50	41.00	6,054	-0.35(-0.85%)
Jan 29, 2004	42.50	42.26	41.35	41.35	24,721	-1.15(-2.71%)
Jan 28, 2004	43.25	43.00	42.50	42.50	2,930	-0.75(-1.73%)
Jan 27, 2004	42.25	43.25	42.75	43.25	2,650	+1.00(+2.37%)
Jan 26, 2004	43.30	43.00	42.25	42.25	34,311	-1.05(-2.42%)
Jan 23, 2004	43.75	43.30	42.25	43.30	29,000	-0.45(-1.03%)
Jan 22, 2004	42.30	43.75	42.75	43.75	1,055	+1.45(+3.43%)
Jan 21, 2004	42.06	42.50	41.25	42.30	4,090	+0.24(+0.57%)
Jan 20, 2004	42.00	42.25	41.00	42.06	10,420	+0.06(+0.14%)
Jan 16, 2004	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jan 15, 2004	44.80	43.30	42.00	42.00	1,398	-2.80(-6.25%)
Jan 14, 2004	43.00	45.00	43.70	44.80	22,622	+1.80(+4.19%)
Jan 13, 2004	43.75	43.75	42.50	43.00	2,311	-0.75(-1.71%)
Jan 12, 2004	44.00	43.80	43.00	43.75	4,743	-0.25(-0.57%)
Jan 09, 2004	44.50	44.00	43.00	44.00	1,662	-1.50(-3.30%)
Jan 08, 2004	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.