Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.45	26.45	26.00	26.45	9,913	+0.45(+1.73%)
Dec 28, 2006	26.00	26.35	26.00	26.00	3,647	-0.10(-0.38%)
Dec 27, 2006	26.10	26.15	25.80	26.10	7,673	+0.50(+1.95%)
Dec 26, 2006	25.60	26.15	25.60	25.60	5,644	-0.20(-0.78%)
Dec 22, 2006	25.80	26.50	25.75	25.80	16,880	+0.10(+0.39%)
Dec 21, 2006	25.70	26.05	23.70	25.70	11,637	+0.90(+3.63%)
Dec 20, 2006	24.80	25.55	24.80	24.80	38,481	+0.15(+0.61%)
Dec 19, 2006	24.65	25.30	24.65	24.65	5,125	-0.80(-3.14%)
Dec 18, 2006	25.45	25.50	24.80	25.45	11,407	+0.40(+1.60%)
Dec 15, 2006	25.05	25.50	25.00	25.05	1,704	+0.10(+0.40%)
Dec 14, 2006	24.95	25.45	24.85	24.95	16,193	+0.20(+0.81%)
Dec 13, 2006	24.75	24.80	24.50	24.75	7,985	-0.25(-1.00%)
Dec 12, 2006	25.00	25.00	24.35	25.00	26,973	+0.10(+0.40%)
Dec 11, 2006	24.90	25.65	24.90	24.90	4,287	+0.30(+1.22%)
Dec 08, 2006	24.60	25.70	24.60	24.60	9,116	-0.60(-2.38%)
Dec 07, 2006	25.20	25.50	24.95	25.20	14,097	-0.05(-0.20%)
Dec 06, 2006	25.25	25.30	24.85	25.25	10,652	+0.25(+1.00%)
Dec 05, 2006	25.00	25.55	24.80	25.00	10,049	-0.15(-0.60%)
Dec 04, 2006	25.15	25.50	25.00	25.15	28,476	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.