Indicators

Impala Platinum ADR (OP: IMPUY )

4.675 +0.045 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.90	12.02	11.48	11.56	58,864	-0.36(-3.02%)
Jan 29, 2009	12.50	12.55	11.91	11.92	69,906	-0.83(-6.51%)
Jan 28, 2009	12.85	12.94	12.56	12.75	51,753	+0.23(+1.84%)
Jan 27, 2009	12.51	12.74	12.40	12.52	40,293	+0.61(+5.12%)
Jan 26, 2009	12.50	12.50	11.90	11.91	69,008	+0.05(+0.42%)
Jan 23, 2009	11.49	12.23	11.25	11.86	40,213	-0.39(-3.18%)
Jan 22, 2009	12.35	12.39	11.90	12.25	61,952	-0.60(-4.67%)
Jan 21, 2009	12.40	13.04	12.25	12.85	123,566	+0.29(+2.31%)
Jan 20, 2009	13.05	13.20	12.50	12.56	30,182	-0.79(-5.92%)
Jan 16, 2009	13.58	13.65	13.14	13.35	16,639	+0.69(+5.45%)
Jan 15, 2009	12.35	12.70	11.95	12.66	53,503	+0.95(+8.11%)
Jan 14, 2009	11.95	12.25	11.65	11.71	38,292	-1.20(-9.30%)
Jan 13, 2009	13.00	13.00	12.76	12.91	68,887	-1.19(-8.44%)
Jan 12, 2009	15.00	15.00	14.10	14.10	22,377	-1.30(-8.44%)
Jan 09, 2009	15.45	15.70	15.30	15.40	109,253	+0.45(+3.01%)
Jan 08, 2009	14.85	15.15	14.66	14.95	53,559	-0.65(-4.17%)
Jan 07, 2009	15.90	16.15	15.30	15.60	33,233	-0.30(-1.89%)
Jan 06, 2009	16.20	16.24	15.75	15.90	67,334	-0.50(-3.05%)
Jan 05, 2009	15.51	16.50	15.50	16.40	132,486	+0.72(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.