Indicators

Impala Platinum ADR (OP: IMPUY )

5.370 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.23	26.44	25.50	25.51	146,049	-0.90(-3.41%)
Jan 28, 2010	26.92	26.93	26.10	26.41	57,190	-0.73(-2.69%)
Jan 27, 2010	26.76	27.16	26.48	27.14	120,373	+0.06(+0.22%)
Jan 26, 2010	26.51	27.34	26.35	27.08	141,842	-0.15(-0.55%)
Jan 25, 2010	27.39	27.47	27.10	27.23	75,857	+0.97(+3.69%)
Jan 22, 2010	26.95	27.10	26.26	26.26	201,015	-0.66(-2.45%)
Jan 21, 2010	28.00	28.16	26.90	26.92	57,851	-1.47(-5.18%)
Jan 20, 2010	29.16	29.16	28.20	28.39	20,238	-0.94(-3.20%)
Jan 19, 2010	29.00	29.35	28.90	29.33	29,513	+0.33(+1.14%)
Jan 15, 2010		29.00	29.00	29.00	0	-0.54(-1.83%)
Jan 14, 2010	29.00	29.54	29.00	29.54	39,494	-0.40(-1.34%)
Jan 13, 2010	30.10	30.19	29.75	29.94	25,326	-0.05(-0.17%)
Jan 12, 2010	29.34	30.13	29.34	29.99	40,515	-0.58(-1.90%)
Jan 11, 2010	30.26	30.58	30.26	30.57	58,044	+0.82(+2.76%)
Jan 08, 2010	29.29	29.75	29.04	29.75	32,266	+0.88(+3.05%)
Jan 07, 2010	28.79	28.95	28.50	28.87	35,364	-0.89(-2.99%)
Jan 06, 2010	29.35	29.79	29.15	29.76	40,923	-0.34(-1.13%)
Jan 05, 2010	29.60	30.25	29.60	30.10	212,450	+0.90(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.