Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.690 1.690 1.690 0 -0.04(-2.32%)
Dec 30, 2015 1.710 1.732 1.674 1.730 12,908 -0.04(-2.37%)
Dec 29, 2015 1.800 1.810 1.770 1.772 16,554 -0.08(-4.53%)
Dec 28, 2015 1.730 1.860 1.730 1.856 11,093 -0.04(-2.32%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2015 1.850 1.900 1.850 1.900 21,140 +0.18(+10.47%)
Dec 22, 2015 1.676 1.725 1.676 1.720 19,309 -0.01(-0.58%)
Dec 21, 2015 1.600 1.730 1.600 1.730 28,395 +0.11(+6.79%)
Dec 18, 2015 1.640 1.640 1.580 1.620 38,315 -0.07(-4.14%)
Dec 17, 2015 1.688 1.690 1.650 1.690 25,175 -0.00(-0.12%)
Dec 16, 2015 1.680 1.700 1.680 1.692 13,413 +0.04(+2.55%)
Dec 15, 2015 1.660 1.670 1.650 1.650 10,165 -0.01(-0.60%)
Dec 14, 2015 1.590 1.700 1.590 1.660 6,282 -0.02(-1.19%)
Dec 11, 2015 1.700 1.740 1.676 1.680 27,745 -0.09(-5.30%)
Dec 10, 2015 1.850 1.854 1.774 1.774 40,868 +0.02(+1.37%)
Dec 09, 2015 1.840 1.860 1.750 1.750 21,914 -0.12(-6.42%)
Dec 08, 2015 1.780 1.900 1.780 1.870 21,638 -0.13(-6.50%)
Dec 07, 2015 1.970 2.030 1.850 2.000 43,309 -0.05(-2.44%)
Dec 04, 2015 2.020 2.050 2.000 2.050 39,794 -0.08(-3.76%)
Dec 03, 2015 2.095 2.130 2.090 2.130 22,497 -0.05(-2.29%)
Dec 02, 2015 2.200 2.220 2.170 2.180 6,390 -0.08(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.