Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.850 3.850 3.790 3.790 7,395 -0.05(-1.30%)
Aug 28, 2015 3.700 3.870 3.700 3.840 6,951 +0.23(+6.37%)
Aug 27, 2015 3.560 3.660 3.560 3.610 31,921 -0.04(-1.00%)
Aug 26, 2015 3.567 3.647 3.520 3.647 88,736 +0.09(+2.43%)
Aug 25, 2015 3.670 3.710 3.560 3.560 6,518 +0.01(+0.28%)
Aug 24, 2015 3.500 3.730 3.500 3.550 6,721 -0.38(-9.55%)
Aug 21, 2015 4.191 4.191 3.900 3.925 7,878 -0.02(-0.38%)
Aug 20, 2015 3.890 4.020 3.878 3.940 71,041 +0.48(+13.87%)
Aug 19, 2015 3.323 3.460 3.323 3.460 16,449 +0.08(+2.43%)
Aug 18, 2015 3.350 3.395 3.350 3.378 2,338 -0.03(-0.94%)
Aug 17, 2015 3.460 3.490 3.410 3.410 16,452 -0.02(-0.58%)
Aug 14, 2015 3.579 3.579 3.392 3.430 24,161 -0.07(-2.04%)
Aug 13, 2015 3.510 3.580 3.461 3.502 499,106 -0.24(-6.38%)
Aug 12, 2015 3.643 3.740 3.600 3.740 20,743 +0.10(+2.75%)
Aug 11, 2015 3.600 3.640 3.516 3.640 7,974 +0.02(+0.55%)
Aug 10, 2015 3.530 3.620 3.460 3.620 23,362 +0.09(+2.55%)
Aug 07, 2015 3.567 3.567 3.490 3.530 22,843 +0.04(+1.15%)
Aug 06, 2015 3.480 3.490 3.400 3.490 5,313 +0.04(+1.16%)
Aug 05, 2015 3.480 3.550 3.450 3.450 20,218 +0.07(+2.01%)
Aug 04, 2015 3.390 3.540 3.380 3.382 50,932 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.