Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.620 5.806 5.590 5.800 358,500 +0.22(+3.94%)
Aug 29, 2019 5.530 5.610 5.490 5.580 188,362 +0.08(+1.45%)
Aug 28, 2019 5.310 5.500 5.310 5.500 201,827 +0.32(+6.17%)
Aug 27, 2019 5.190 5.210 5.181 5.181 12,013 -0.03(-0.57%)
Aug 26, 2019 5.270 5.270 5.184 5.210 54,119 +0.29(+5.79%)
Aug 23, 2019 4.940 4.970 4.908 4.925 8,900 +0.04(+0.72%)
Aug 22, 2019 4.980 4.980 4.890 4.890 7,000 -0.08(-1.71%)
Aug 21, 2019 4.840 4.990 4.840 4.975 46,708 +0.25(+5.40%)
Aug 20, 2019 4.675 4.722 4.675 4.720 5,179 +0.02(+0.43%)
Aug 19, 2019 4.720 4.780 4.640 4.700 28,000 +0.09(+1.94%)
Aug 16, 2019 4.640 4.640 4.580 4.611 22,500 -0.05(-1.06%)
Aug 15, 2019 4.710 4.730 4.630 4.660 100,840 -0.11(-2.31%)
Aug 14, 2019 4.750 4.830 4.750 4.770 19,096 -0.07(-1.45%)
Aug 13, 2019 4.840 4.910 4.770 4.840 55,235 -0.08(-1.63%)
Aug 12, 2019 4.894 4.960 4.894 4.920 22,891 -0.08(-1.60%)
Aug 09, 2019 5.010 5.060 4.950 5.000 15,400 -0.04(-0.79%)
Aug 08, 2019 5.070 5.090 4.998 5.040 17,825 -0.18(-3.45%)
Aug 07, 2019 5.150 5.250 5.130 5.220 17,327 +0.15(+3.06%)
Aug 06, 2019 5.100 5.150 5.030 5.065 25,572 +0.08(+1.50%)
Aug 05, 2019 4.990 5.080 4.990 4.990 101,654 +0.01(+0.20%)
Aug 02, 2019 5.055 5.080 4.980 4.980 36,800 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.