Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.620 -0.050 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.930 4.000 3.830 3.830 129,832 -0.09(-2.30%)
Jan 30, 2024 3.910 3.980 3.850 3.920 137,053 -0.05(-1.26%)
Jan 29, 2024 3.960 3.970 3.860 3.970 156,165 -0.02(-0.63%)
Jan 26, 2024 4.000 4.000 3.970 3.995 111,203 -0.01(-0.37%)
Jan 25, 2024 4.085 4.110 3.970 4.010 114,856 -0.04(-0.99%)
Jan 24, 2024 4.090 4.110 4.040 4.050 347,678 +0.16(+4.11%)
Jan 23, 2024 3.870 3.980 3.870 3.890 186,541 +0.16(+4.29%)
Jan 22, 2024 3.740 3.820 3.710 3.730 520,715 -0.16(-4.11%)
Jan 19, 2024 3.940 3.940 3.850 3.890 253,571 -0.09(-2.26%)
Jan 18, 2024 3.960 3.990 3.890 3.980 198,585 +0.10(+2.71%)
Jan 17, 2024 3.850 3.890 3.820 3.875 203,041 -0.07(-1.77%)
Jan 16, 2024 4.010 4.020 3.940 3.945 395,122 -0.23(-5.40%)
Jan 12, 2024 4.190 4.300 4.150 4.170 175,143 -0.02(-0.48%)
Jan 11, 2024 4.190 4.190 4.120 4.190 117,821 -0.07(-1.64%)
Jan 10, 2024 4.290 4.300 4.210 4.260 123,953 -0.07(-1.62%)
Jan 09, 2024 4.430 4.430 4.330 4.330 364,735 -0.13(-2.91%)
Jan 08, 2024 4.420 4.480 4.350 4.460 119,080 -0.08(-1.76%)
Jan 05, 2024 4.460 4.590 4.320 4.540 80,109 +0.15(+3.42%)
Jan 04, 2024 4.340 4.410 4.300 4.390 192,956 -0.00(-0.06%)
Jan 03, 2024 4.390 4.440 4.330 4.393 290,872 -0.30(-6.34%)
Jan 02, 2024 4.660 4.740 4.650 4.690 222,846 -0.23(-4.60%)
Dec 29, 2023 4.810 5.030 4.710 4.916 272,121 +0.11(+2.31%)
Dec 28, 2023 4.820 4.880 4.787 4.805 210,802 -0.25(-4.85%)
Dec 27, 2023 4.900 5.050 4.900 5.050 192,880 +0.32(+6.77%)
Dec 26, 2023 4.690 4.800 4.660 4.730 82,425 -0.07(-1.46%)
Dec 22, 2023 4.790 4.850 4.750 4.800 148,962 +0.04(+0.86%)
Dec 21, 2023 4.600 4.780 4.600 4.759 189,690 +0.11(+2.34%)
Dec 20, 2023 4.750 4.800 4.640 4.650 174,816 -0.09(-1.90%)
Dec 19, 2023 4.630 4.740 4.580 4.740 193,719 +0.24(+5.22%)
Dec 18, 2023 4.480 4.550 4.430 4.505 277,123 +0.38(+9.34%)
Dec 15, 2023 4.190 4.200 4.080 4.120 184,490 +0.02(+0.49%)
Dec 14, 2023 4.010 4.140 3.990 4.100 219,688 +0.42(+11.41%)
Dec 13, 2023 3.500 3.680 3.485 3.680 306,679 +0.01(+0.28%)
Dec 12, 2023 3.660 3.700 3.620 3.670 340,063 -0.15(-3.80%)
Dec 11, 2023 3.745 3.836 3.730 3.815 161,309 -0.06(-1.47%)
Dec 08, 2023 3.840 3.920 3.830 3.872 190,095 -0.08(-1.97%)
Dec 07, 2023 3.790 3.970 3.790 3.950 201,142 +0.23(+6.18%)
Dec 06, 2023 3.700 3.800 3.670 3.720 240,431 +0.05(+1.36%)
Dec 05, 2023 3.690 3.750 3.630 3.670 360,421 -0.25(-6.38%)
Dec 04, 2023 3.930 3.970 3.890 3.920 616,886 -0.18(-4.39%)
Dec 01, 2023 4.030 4.110 4.000 4.100 260,484 -0.01(-0.34%)
Nov 30, 2023 4.190 4.190 4.070 4.114 278,149 -0.11(-2.56%)
Nov 29, 2023 4.250 4.260 4.200 4.222 225,341 -0.08(-1.86%)
Nov 28, 2023 4.180 4.410 4.110 4.302 984,683 -0.25(-5.45%)
Nov 27, 2023 4.480 4.620 4.470 4.550 566,106 +0.14(+3.17%)
Nov 24, 2023 4.300 4.430 4.300 4.410 77,435 +0.29(+7.04%)
Nov 22, 2023 4.130 4.200 4.070 4.120 143,629 +0.02(+0.49%)
Nov 21, 2023 4.050 4.110 4.040 4.100 432,585 -0.25(-5.75%)
Nov 20, 2023 4.290 4.370 4.280 4.350 211,905 -0.06(-1.36%)
Nov 17, 2023 4.520 4.520 4.360 4.410 94,771 -0.03(-0.68%)
Nov 16, 2023 4.452 4.500 4.426 4.440 123,811 +0.01(+0.23%)
Nov 15, 2023 4.500 4.510 4.400 4.430 128,298 +0.03(+0.75%)
Nov 14, 2023 4.260 4.420 4.250 4.397 169,951 +0.29(+6.98%)
Nov 13, 2023 4.060 4.110 4.020 4.110 128,738 +0.16(+3.92%)
Nov 10, 2023 3.910 3.980 3.870 3.955 228,587 -0.23(-5.50%)
Nov 09, 2023 4.300 4.380 4.180 4.185 165,559 -0.12(-2.67%)
Nov 08, 2023 4.370 4.375 4.300 4.300 63,315 -0.20(-4.44%)
Nov 07, 2023 4.500 4.530 4.470 4.500 69,739 -0.15(-3.23%)
Nov 06, 2023 4.750 4.790 4.650 4.650 272,803 +0.15(+3.26%)
Nov 03, 2023 4.410 4.560 4.410 4.503 143,042 +0.18(+4.24%)
Nov 02, 2023 4.220 4.330 4.210 4.320 149,569 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.