Indicators

Taranis Resources Inc (OP:TNREF)

0.1339 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1329	0.1339	0.1325	0.1339	25,000	-0.00(-0.81%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	39,506	-0.00(-1.46%)
May 27, 2025				0.1370	0	+0.01(+5.38%)
May 23, 2025	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+3.01%)
May 22, 2025	0.1300	0.1300	0.1262	0.1262	28,000	+0.00(+0.64%)
May 21, 2025	0.1254	0.1254	0.1254	0.1254	1,500	-0.01(-8.47%)
May 13, 2025				0.1370	0	+0.00(+0.00%)
May 12, 2025	0.1397	0.1423	0.1370	0.1370	21,000	+0.00(+1.48%)
May 07, 2025				0.1350	0	-0.01(-4.26%)
May 02, 2025				0.1410	0	-0.00(-3.03%)
May 01, 2025	0.1454	0.1454	0.1454	0.1454	73,868	+0.00(+2.25%)
Apr 29, 2025				0.1422	6,500	+0.01(+4.87%)
Apr 25, 2025				0.1356	0	-0.01(-6.74%)
Apr 24, 2025	0.1454	0.1454	0.1454	0.1454	7,000	+0.00(+0.00%)
Apr 23, 2025	0.1454	0.1454	0.1377	0.1454	35,816	+0.00(+0.00%)
Apr 10, 2025				0.1454	0	+0.00(+0.00%)
Apr 04, 2025				0.1454	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.