Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP:TNREF)

0.1818 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1818 0 -0.01(-4.32%)
Sep 11, 2025 0.1893 0.1932 0.1893 0.1900 34,800 +0.01(+3.26%)
Sep 05, 2025 0.1840 0 +0.00(+2.22%)
Aug 28, 2025 0.1800 0 +0.01(+2.97%)
Aug 26, 2025 0.1748 90 -0.01(-2.89%)
Aug 25, 2025 0.1800 0.1855 0.1800 0.1800 2,500 -0.02(-9.37%)
Aug 19, 2025 0.1986 0 +0.02(+10.33%)
Aug 15, 2025 0.1800 0 -0.01(-4.15%)
Aug 08, 2025 0.1878 0 -0.01(-6.10%)
Aug 07, 2025 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+13.19%)
Aug 06, 2025 0.1963 0.2000 0.1767 0.1767 11,000 -0.05(-20.76%)
Aug 01, 2025 0.2230 0 +0.01(+4.84%)
Jul 31, 2025 0.2127 0.2127 0.2127 0.2127 350 +0.01(+6.35%)
Jul 30, 2025 0.2000 0.2000 0.1982 0.2000 74,500 -0.02(-9.91%)
Jul 22, 2025 0.2220 0 -0.03(-11.20%)
Jul 21, 2025 0.2239 0.2500 0.2134 0.2500 68,000 +0.03(+15.90%)
Jul 18, 2025 0.2163 0.2212 0.2157 0.2157 29,400 +0.01(+7.05%)
Jul 17, 2025 0.2015 0.2015 0.2015 0.2015 6,000 +0.00(+0.75%)
Jul 16, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 15, 2025 0.1899 0.1900 0.1899 0.1900 3,000 +0.00(+2.15%)
Jul 14, 2025 0.1765 0.1860 0.1765 0.1860 36,000 +0.01(+5.38%)
Jul 11, 2025 0.1764 0.1765 0.1679 0.1765 91,000 +0.00(+0.06%)
Jul 10, 2025 0.1764 0.1764 0.1764 0.1764 15,000 +0.00(+0.00%)
Jul 09, 2025 0.1733 0.1764 0.1733 0.1764 10,500 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.