Skip to main content

Taranis Resources Inc (OP:TNREF)

0.1818 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1818 0.1818 0.1818 0.1818 5,000 -0.01(-4.32%)
Sep 11, 2025 0.1893 0.1932 0.1893 0.1900 34,800 +0.01(+3.26%)
Sep 05, 2025 0.1840 0 +0.00(+2.22%)
Aug 28, 2025 0.1800 0 +0.01(+2.97%)
Aug 26, 2025 0.1748 90 -0.01(-2.89%)
Aug 25, 2025 0.1800 0.1855 0.1800 0.1800 2,500 -0.02(-9.37%)
Aug 19, 2025 0.1986 0 +0.02(+10.33%)
Aug 15, 2025 0.1800 0 -0.01(-4.15%)
Aug 08, 2025 0.1878 0 -0.01(-6.10%)
Aug 07, 2025 0.2000 0.2000 0.2000 0.2000 5,500 +0.02(+13.19%)
Aug 06, 2025 0.1963 0.2000 0.1767 0.1767 11,000 -0.05(-20.76%)
Aug 01, 2025 0.2230 0 +0.01(+4.84%)
Jul 31, 2025 0.2127 0.2127 0.2127 0.2127 350 +0.01(+6.35%)
Jul 30, 2025 0.2000 0.2000 0.1982 0.2000 74,500 -0.02(-9.91%)
Jul 22, 2025 0.2220 0 -0.03(-11.20%)
Jul 21, 2025 0.2239 0.2500 0.2134 0.2500 68,000 +0.03(+15.90%)
Jul 18, 2025 0.2163 0.2212 0.2157 0.2157 29,400 +0.01(+7.05%)
Jul 17, 2025 0.2015 0.2015 0.2015 0.2015 6,000 +0.00(+0.75%)
Jul 16, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 15, 2025 0.1899 0.1900 0.1899 0.1900 3,000 +0.00(+2.15%)
Jul 14, 2025 0.1765 0.1860 0.1765 0.1860 36,000 +0.01(+5.38%)
Jul 11, 2025 0.1764 0.1765 0.1679 0.1765 91,000 +0.00(+0.06%)
Jul 10, 2025 0.1764 0.1764 0.1764 0.1764 15,000 +0.00(+0.00%)
Jul 09, 2025 0.1733 0.1764 0.1733 0.1764 10,500 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.