Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.3693	0.3693	0.3000	0.3010	7,343,295	-0.03(-9.34%)
Oct 20, 2025	0.3000	0.3499	0.2925	0.3320	9,366,648	+0.06(+24.11%)
Oct 17, 2025	0.2750	0.2956	0.2156	0.2675	5,080,717	-0.01(-4.29%)
Oct 16, 2025	0.3265	0.3265	0.2590	0.2795	5,056,449	+0.02(+6.56%)
Oct 15, 2025	0.2900	0.2900	0.2410	0.2623	9,177,646	-0.05(-16.60%)
Oct 14, 2025	0.3227	0.3300	0.2893	0.3145	15,106,942	-0.02(-4.98%)
Oct 13, 2025	0.2705	0.3500	0.2635	0.3310	21,583,580	+0.11(+49.10%)
Oct 10, 2025	0.2311	0.2330	0.2000	0.2220	2,155,628	+0.00(+0.00%)
Oct 09, 2025	0.2177	0.2240	0.2000	0.2220	1,201,171	+0.02(+7.87%)
Oct 08, 2025	0.1950	0.2058	0.1825	0.2058	636,849	+0.03(+17.60%)
Oct 07, 2025	0.1850	0.2000	0.1670	0.1750	572,285	-0.00(-0.28%)
Oct 06, 2025	0.1690	0.1755	0.1595	0.1755	1,010,064	+0.02(+15.54%)
Oct 03, 2025	0.1560	0.1680	0.1400	0.1519	545,615	+0.01(+8.50%)
Oct 02, 2025	0.1310	0.1400	0.1310	0.1400	90,661	+0.01(+8.53%)
Oct 01, 2025	0.1363	0.1390	0.1201	0.1290	357,211	-0.00(-0.77%)
Sep 30, 2025	0.1400	0.1400	0.1300	0.1300	33,080	-0.01(-7.14%)
Sep 29, 2025	0.1325	0.1400	0.1325	0.1400	119,334	+0.01(+8.70%)
Sep 26, 2025	0.1380	0.1380	0.1250	0.1288	85,400	-0.01(-4.59%)
Sep 25, 2025	0.1300	0.1400	0.1300	0.1350	476,957	+0.01(+5.47%)
Sep 24, 2025	0.1200	0.1318	0.1200	0.1280	291,805	-0.00(-1.54%)
Sep 23, 2025	0.1447	0.1500	0.1250	0.1300	273,183	-0.00(-3.35%)
Sep 22, 2025	0.1150	0.1345	0.1100	0.1345	245,920	+0.01(+9.80%)
Sep 19, 2025	0.1150	0.1281	0.1106	0.1225	140,730	-0.00(-3.01%)
Sep 18, 2025	0.1229	0.1263	0.1171	0.1263	69,097	+0.01(+7.49%)
Sep 17, 2025	0.1190	0.1200	0.1100	0.1175	132,416	-0.00(-2.08%)
Sep 16, 2025	0.1225	0.1225	0.1147	0.1200	63,203	+0.00(+3.27%)
Sep 15, 2025	0.1100	0.1250	0.1001	0.1162	85,399	-0.00(-3.25%)
Sep 12, 2025	0.1300	0.1300	0.1100	0.1201	101,100	+0.01(+4.43%)
Sep 11, 2025	0.1227	0.1300	0.1150	0.1150	163,466	+0.00(+0.00%)
Sep 10, 2025	0.1250	0.1275	0.1150	0.1150	307,072	-0.01(-9.80%)
Sep 09, 2025	0.1330	0.1330	0.1200	0.1275	138,987	+0.01(+5.37%)
Sep 08, 2025	0.1300	0.1315	0.1005	0.1210	271,760	-0.01(-6.42%)
Sep 05, 2025	0.1250	0.1293	0.1250	0.1293	11,220	+0.00(+1.02%)
Sep 04, 2025	0.1151	0.1400	0.1151	0.1280	177,474	-0.00(-3.47%)
Sep 03, 2025	0.1300	0.1326	0.1200	0.1326	85,823	+0.01(+5.66%)
Sep 02, 2025	0.1350	0.1400	0.1035	0.1255	531,244	-0.00(-3.46%)
Aug 29, 2025	0.1275	0.1400	0.1275	0.1300	125,830	+0.00(+2.28%)
Aug 28, 2025	0.1200	0.1400	0.1150	0.1271	290,228	+0.01(+10.52%)
Aug 27, 2025	0.1211	0.1250	0.1000	0.1150	69,000	+0.00(+0.88%)
Aug 26, 2025	0.1200	0.1200	0.1140	0.1140	155,213	-0.01(-6.56%)
Aug 25, 2025	0.1300	0.1300	0.1195	0.1220	155,555	-0.00(-2.87%)
Aug 22, 2025	0.1199	0.1490	0.1110	0.1256	1,363,893	-0.00(-0.71%)
Aug 21, 2025	0.1200	0.1503	0.1200	0.1265	1,195,011	-0.00(-1.17%)
Aug 20, 2025	0.1245	0.1300	0.1245	0.1280	81,901	-0.02(-14.67%)
Aug 19, 2025	0.1600	0.1645	0.1439	0.1500	452,540	+0.00(+0.00%)
Aug 18, 2025	0.1596	0.1673	0.1450	0.1500	573,150	+0.01(+3.52%)
Aug 15, 2025	0.1436	0.1450	0.1325	0.1449	272,529	+0.00(+2.48%)
Aug 14, 2025	0.1450	0.1500	0.1400	0.1414	250,266	-0.01(-5.73%)
Aug 13, 2025	0.1400	0.1604	0.1400	0.1500	300,506	+0.01(+7.91%)
Aug 12, 2025	0.1572	0.1572	0.1300	0.1390	300,290	-0.00(-0.71%)
Aug 11, 2025	0.1450	0.1539	0.1400	0.1400	537,269	+0.00(+0.07%)
Aug 08, 2025	0.1450	0.1500	0.1300	0.1399	257,206	+0.01(+7.62%)
Aug 07, 2025	0.1287	0.1400	0.1200	0.1300	128,110	+0.00(+0.39%)
Aug 06, 2025	0.1203	0.1370	0.1200	0.1295	86,681	+0.01(+7.74%)
Aug 05, 2025	0.1339	0.1500	0.1202	0.1202	111,476	+0.00(+2.30%)
Aug 04, 2025	0.1150	0.1200	0.1080	0.1175	167,317	+0.01(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arafura Resources NL (OP:ARAFF)

Historical Prices

Sections

Services

Follow Us