Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

11.50 -0.10 (-0.86%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.60 11.60 11.50 11.50 6,841 -0.10(-0.86%)
Feb 13, 2025 11.60 11.60 11.40 11.60 1,449 +0.35(+3.11%)
Feb 12, 2025 11.24 11.25 11.24 11.25 2,068 +0.01(+0.09%)
Feb 10, 2025 11.24 115 +0.24(+2.18%)
Feb 04, 2025 11.00 45 +0.45(+4.31%)
Jan 31, 2025 10.55 10 -0.45(-4.13%)
Jan 22, 2025 11.00 10 +0.05(+0.46%)
Jan 21, 2025 9.220 10.95 9.220 10.95 1,917 +0.70(+6.83%)
Jan 14, 2025 10.25 25 +0.77(+8.12%)
Jan 13, 2025 9.480 9.480 9.480 9.480 210 -0.67(-6.60%)
Jan 10, 2025 10.15 10.15 10.10 10.15 1,100 +0.30(+3.05%)
Jan 08, 2025 9.850 9.850 9.850 9.850 1,005 +0.13(+1.34%)
Jan 06, 2025 9.720 0 -0.28(-2.80%)
Jan 02, 2025 10.00 115 +0.10(+1.01%)
Dec 30, 2024 9.900 0 +0.60(+6.45%)
Dec 27, 2024 9.300 11.21 9.300 9.300 700 -1.41(-13.17%)
Dec 26, 2024 9.300 10.71 9.300 10.71 1,100 +0.78(+7.88%)
Dec 24, 2024 10.79 10.82 9.500 9.928 1,599 +0.43(+4.50%)
Dec 23, 2024 9.550 9.550 9.500 9.500 18,650 +0.00(+0.00%)
Dec 20, 2024 9.500 9.500 9.500 9.500 100 -0.21(-2.16%)
Dec 19, 2024 9.710 9.920 9.710 9.710 1,280 -0.22(-2.22%)
Dec 18, 2024 9.920 10.56 9.920 9.930 5,528 -0.67(-6.32%)
Dec 11, 2024 10.60 50 -0.10(-0.93%)
Dec 10, 2024 10.70 10.81 10.70 10.70 1,700 +0.14(+1.33%)
Dec 09, 2024 10.02 10.56 10.02 10.56 6,956 +0.93(+9.66%)
Dec 06, 2024 9.000 9.630 9.000 9.630 6,777 -1.22(-11.24%)
Dec 05, 2024 10.42 10.85 10.42 10.85 3,621 +0.60(+5.85%)
Dec 04, 2024 10.25 10.25 10.24 10.25 3,164 -0.17(-1.64%)
Dec 03, 2024 10.79 10.79 10.42 10.42 14,959 -0.37(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.