Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0390 0.0300 0.0300 109,700 -0.01(-32.74%)
Feb 24, 2021 0.0446 0.0446 0.0446 0 -0.01(-10.80%)
Feb 23, 2021 0.0450 0.0500 0.0356 0.0500 171,996 -0.01(-19.35%)
Feb 22, 2021 0.0451 0.0620 0.0451 0.0620 6,200 +0.00(+0.00%)
Feb 18, 2021 0.0620 0.0620 0.0620 0 +0.02(+35.96%)
Feb 16, 2021 0.0456 0.0456 0.0456 0 -0.02(-31.94%)
Feb 12, 2021 0.0470 0.0670 0.0470 0.0670 30,000 -0.00(-1.47%)
Feb 11, 2021 0.0674 0.0680 0.0460 0.0680 21,600 +0.00(+0.00%)
Feb 09, 2021 0.0680 0.0680 0.0680 0 +0.01(+24.54%)
Feb 08, 2021 0.0546 0.0546 0.0546 0.0546 1,000 -0.01(-20.87%)
Feb 05, 2021 0.0500 0.0790 0.0320 0.0690 107,800 -0.01(-13.75%)
Feb 04, 2021 0.0510 0.0970 0.0500 0.0800 95,000 -0.02(-17.53%)
Feb 03, 2021 0.0500 0.0970 0.0500 0.0970 15,454 +0.04(+59.02%)
Feb 02, 2021 0.0610 0.0610 0.0610 0.0610 909 +0.00(+0.00%)
Feb 01, 2021 0.0695 0.0850 0.0610 0.0610 166,692 -0.03(-32.22%)
Jan 29, 2021 0.0500 0.0900 0.0500 0.0900 16,000 +0.02(+28.57%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.02(-24.73%)
Jan 26, 2021 0.0900 0.0935 0.0700 0.0930 8,952 +0.02(+35.77%)
Jan 22, 2021 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Jan 21, 2021 0.0840 0.0840 0.0650 0.0700 100,000 +0.02(+37.25%)
Jan 20, 2021 0.0510 0.0510 0.0510 0.0510 6,766 -0.02(-29.85%)
Jan 19, 2021 0.0450 0.0945 0.0450 0.0727 27,400 -0.01(-11.88%)
Jan 15, 2021 0.0600 0.0825 0.0400 0.0825 176,000 +0.02(+37.50%)
Jan 14, 2021 0.0300 0.0600 0.0300 0.0600 306,630 +0.03(+100.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 60,000 +0.01(+30.43%)
Jan 12, 2021 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-22.56%)
Jan 11, 2021 0.0280 0.0297 0.0120 0.0297 64,471 +0.01(+33.78%)
Jan 07, 2021 0.0222 0.0222 0.0222 0 -0.01(-23.45%)
Jan 06, 2021 0.0210 0.0290 0.0210 0.0290 36,900 +0.02(+190.00%)
Jan 05, 2021 0.0100 0.0100 0.0100 0.0100 500 -0.01(-52.38%)
Dec 31, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0219 0.0100 0.0210 218,745 -0.01(-29.29%)
Dec 14, 2020 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0297 0.0179 0.0297 91,700 +0.00(+0.00%)
Dec 09, 2020 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.