Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 77.88 0 -7.12(-8.38%)
May 20, 2024 85.00 122.00 70.47 85.00 4 -20.48(-19.42%)
May 17, 2024 105.48 105.48 105.48 105.48 100 -9.41(-8.19%)
May 09, 2024 114.89 0 -3.08(-2.61%)
May 07, 2024 117.97 0 +2.70(+2.35%)
May 03, 2024 115.27 0 +1.48(+1.30%)
May 01, 2024 113.79 0 -6.14(-5.12%)
Apr 30, 2024 119.93 119.93 119.93 119.93 1 +5.71(+5.00%)
Apr 29, 2024 120.40 120.40 114.22 114.22 21 +5.05(+4.63%)
Apr 25, 2024 109.17 0 -0.30(-0.27%)
Apr 23, 2024 109.47 0 +1.41(+1.30%)
Apr 19, 2024 108.06 0 -5.35(-4.72%)
Apr 18, 2024 113.41 113.41 113.41 113.41 15 -10.15(-8.21%)
Apr 17, 2024 123.56 123.56 123.56 123.56 2 +5.88(+4.99%)
Apr 16, 2024 123.62 123.62 117.69 117.69 2 +2.23(+1.93%)
Apr 15, 2024 115.46 115.46 115.46 115.46 2 -19.43(-14.40%)
Apr 12, 2024 135.45 135.45 134.89 134.89 100 +1.99(+1.50%)
Apr 11, 2024 128.59 132.90 128.59 132.90 104 +8.81(+7.10%)
Apr 09, 2024 124.09 0 +0.53(+0.43%)
Apr 08, 2024 136.67 136.67 123.56 123.56 7 -1.43(-1.14%)
Apr 05, 2024 124.99 138.25 124.99 124.99 100 -2.03(-1.60%)
Apr 03, 2024 127.02 0 -1.79(-1.39%)
Apr 02, 2024 122.68 128.81 122.68 128.81 3 +5.47(+4.43%)
Mar 26, 2024 123.34 0 +3.59(+3.00%)
Mar 21, 2024 119.75 0 -1.42(-1.17%)
Mar 20, 2024 121.17 122.22 121.17 121.17 16 -2.13(-1.73%)
Mar 19, 2024 131.52 131.52 123.05 123.30 104 -1.96(-1.56%)
Mar 18, 2024 125.26 125.26 125.26 125.26 19 +7.55(+6.41%)
Mar 14, 2024 117.71 0 +2.53(+2.20%)
Mar 13, 2024 109.00 115.18 109.00 115.18 21 -4.46(-3.73%)
Mar 12, 2024 118.00 119.64 95.00 119.64 54 +4.35(+3.77%)
Mar 08, 2024 115.29 0 +5.95(+5.44%)
Mar 07, 2024 113.01 114.00 109.05 109.34 104 +3.99(+3.79%)
Mar 06, 2024 105.35 105.35 105.35 105.35 1 -1.65(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.