Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0002 2,670,650 -0.00(-33.33%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0003 7,783,141 +0.00(+50.00%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0002 6,519,081 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 4,283,556 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0003 0.0002 0.0002 11,023,240 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0002 1,853,696 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0002 2,079,117 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0002 0.0002 3,009,681 -0.00(-33.33%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0003 5,376,300 +0.00(+50.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 6,145,761 -0.00(-33.33%)
Feb 04, 2025 0.0002 0.0003 0.0002 0.0003 8,185,050 +0.00(+50.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0002 2,651,504 -0.00(-33.33%)
Jan 31, 2025 0.0002 0.0003 0.0002 0.0003 2,039,795 +0.00(+50.00%)
Jan 30, 2025 0.0002 0.0003 0.0002 0.0002 11,346,707 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0002 1,249,800 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0003 0.0002 0.0002 9,917,127 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0002 4,061,051 -0.00(-33.33%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 12,744,728 +0.00(+50.00%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0002 4,604,528 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0003 0.0002 0.0002 9,329,601 -0.00(-33.33%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0003 8,974,624 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 3,069,877 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0003 0.0002 0.0003 14,501,152 +0.00(+50.00%)
Jan 15, 2025 0.0003 0.0003 0.0002 0.0002 1,211,086 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0002 13,124,666 -0.00(-33.33%)
Jan 13, 2025 0.0002 0.0003 0.0002 0.0003 4,150,000 +0.00(+50.00%)
Jan 10, 2025 0.0002 0.0003 0.0002 0.0002 14,199,445 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0002 4,089,300 -0.00(-33.33%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 1,854,842 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0003 0.0003 2,342,500 +0.00(+50.00%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0002 68,629,128 -0.00(-33.33%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0003 2,451,000 +0.00(+50.00%)
Dec 31, 2024 0.0002 0 -0.00(-33.33%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 8,720,280 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 13,946,172 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0003 212,528 +0.00(+50.00%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0002 1,105,400 -0.00(-33.33%)
Dec 23, 2024 0.0002 0.0003 0.0002 0.0003 4,005,400 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 17,985,500 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0002 8,238,305 -0.00(-33.33%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0003 5,959,499 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,593,136 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 27,896,300 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0003 7,979,225 -0.00(-25.00%)
Dec 12, 2024 0.0002 0.0004 0.0002 0.0004 1,748,000 +0.00(+33.33%)
Dec 11, 2024 0.0004 0.0004 0.0002 0.0003 36,203,084 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 6,781,192 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0003 21,912,514 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0003 6,499,301 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0003 9,964,002 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0003 0.0003 3,087,682 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 9,782,764 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.