Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.4842 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.4842 42 +0.12(+32.88%)
Jan 29, 2025 0.3644 0 -0.01(-3.93%)
Jan 21, 2025 0.3793 0 -0.01(-1.76%)
Jan 14, 2025 0.3861 0 -0.08(-18.03%)
Dec 30, 2024 0.4710 1 -0.06(-10.69%)
Dec 27, 2024 0.5274 0.5274 0.5274 0.5274 5,000 +0.07(+15.00%)
Dec 26, 2024 0.4586 0.4586 0.4586 0.4586 400 -0.03(-5.44%)
Dec 23, 2024 0.4850 0 -0.07(-11.82%)
Dec 18, 2024 0.5500 0 +0.02(+3.52%)
Dec 12, 2024 0.5313 0 +0.03(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.