Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0112 +0.0008 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0104 0.0112 0.0104 0.0112 60,000 +0.00(+7.69%)
Feb 12, 2025 0.0104 0 +0.00(+0.00%)
Feb 11, 2025 0.0115 0.0115 0.0104 0.0104 38,500 +0.00(+9.47%)
Feb 10, 2025 0.0100 0.0125 0.0080 0.0095 1,029,885 -0.00(-34.03%)
Feb 07, 2025 0.0106 0.0147 0.0100 0.0144 595,000 +0.00(+28.57%)
Feb 06, 2025 0.0170 0.0170 0.0106 0.0112 15,297 -0.00(-1.75%)
Feb 05, 2025 0.0098 0.0118 0.0098 0.0114 35,110 +0.00(+0.88%)
Feb 04, 2025 0.0115 0.0115 0.0108 0.0113 710,002 -0.00(-4.24%)
Feb 03, 2025 0.0109 0.0118 0.0080 0.0118 435,003 +0.00(+0.00%)
Jan 31, 2025 0.0118 0.0118 0.0099 0.0118 30,000 +0.00(+15.69%)
Jan 30, 2025 0.0123 0.0123 0.0101 0.0102 409,308 -0.00(-29.66%)
Jan 29, 2025 0.0145 0.0146 0.0101 0.0145 498,000 +0.00(+11.54%)
Jan 28, 2025 0.0130 0.0130 0.0130 0.0130 300,000 +0.00(+0.00%)
Jan 27, 2025 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Jan 24, 2025 0.0118 0.0130 0.0101 0.0130 66,950 +0.00(+10.17%)
Jan 23, 2025 0.0101 0.0118 0.0101 0.0118 50,000 -0.00(-9.23%)
Jan 22, 2025 0.0130 0.0130 0.0100 0.0130 58,000 +0.00(+0.00%)
Jan 21, 2025 0.0130 0.0130 0.0090 0.0130 260,563 +0.00(+1.56%)
Jan 17, 2025 0.0115 0.0128 0.0110 0.0128 120,484 +0.00(+0.00%)
Jan 14, 2025 0.0128 0 +0.00(+0.00%)
Jan 13, 2025 0.0119 0.0128 0.0119 0.0128 60,000 -0.00(-3.76%)
Jan 10, 2025 0.0148 0.0148 0.0120 0.0133 65,000 -0.00(-10.14%)
Jan 07, 2025 0.0148 0 +0.00(+0.00%)
Jan 06, 2025 0.0120 0.0148 0.0120 0.0148 13,000 -0.00(-6.92%)
Jan 03, 2025 0.0110 0.0159 0.0110 0.0159 29,750 +0.00(+9.66%)
Jan 02, 2025 0.0100 0.0153 0.0100 0.0145 79,837 +0.00(+20.83%)
Dec 31, 2024 0.0120 0 -0.00(-20.00%)
Dec 30, 2024 0.0125 0.0156 0.0110 0.0150 65,199 -0.00(-4.46%)
Dec 27, 2024 0.0157 0.0157 0.0157 0.0157 5,001 +0.00(+0.00%)
Dec 26, 2024 0.0134 0.0157 0.0134 0.0157 10,000 -0.00(-0.63%)
Dec 24, 2024 0.0158 0.0158 0.0158 0.0158 100 -0.00(-0.63%)
Dec 23, 2024 0.0135 0.0159 0.0135 0.0159 8,651 +0.00(+0.00%)
Dec 20, 2024 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.63%)
Dec 19, 2024 0.0140 0.0160 0.0140 0.0158 48,874 +0.00(+8.22%)
Dec 18, 2024 0.0173 0.0173 0.0146 0.0146 16,000 -0.00(-8.75%)
Dec 17, 2024 0.0169 0.0169 0.0139 0.0160 76,600 -0.00(-3.03%)
Dec 16, 2024 0.0167 0.0174 0.0159 0.0165 110,982 -0.00(-1.20%)
Dec 13, 2024 0.0154 0.0167 0.0142 0.0167 101,000 +0.00(+28.46%)
Dec 12, 2024 0.0150 0.0150 0.0120 0.0130 530,000 -0.00(-7.80%)
Dec 11, 2024 0.0130 0.0141 0.0130 0.0141 16,000 +0.00(+8.46%)
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 10,100 +0.00(+1.56%)
Dec 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+5.79%)
Dec 06, 2024 0.0128 0.0128 0.0121 0.0121 25,100 +0.00(+0.83%)
Dec 05, 2024 0.0121 0.0121 0.0102 0.0120 172,000 -0.00(-16.67%)
Dec 04, 2024 0.0153 0.0153 0.0111 0.0144 687,838 -0.00(-1.37%)
Dec 03, 2024 0.0131 0.0179 0.0104 0.0146 684,476 -0.00(-12.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.