Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP:HERB)

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0310 0.0310 0.0310 0.0310 500 -0.00(-11.43%)
Jun 30, 2025 0.0350 0 -0.00(-12.50%)
Jun 26, 2025 0.0400 0 +0.00(+14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 300 -0.01(-14.63%)
Jun 24, 2025 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-4.65%)
Jun 23, 2025 0.0350 0.0430 0.0350 0.0430 107,200 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0430 0.0350 0.0430 808 +0.01(+20.45%)
Jun 18, 2025 0.0357 0.0357 0.0357 0.0357 3,500 -0.01(-16.98%)
Jun 16, 2025 0.0430 0 +0.01(+26.10%)
Jun 12, 2025 0.0341 0 -0.01(-26.67%)
Jun 11, 2025 0.0420 0.0465 0.0420 0.0465 26,900 +0.01(+22.37%)
Jun 10, 2025 0.0380 0.0380 0.0340 0.0380 221,847 +0.00(+15.15%)
Jun 09, 2025 0.0330 0.0380 0.0300 0.0330 138,709 +0.01(+57.14%)
Jun 06, 2025 0.0225 0.0225 0.0210 0.0210 36,710 -0.01(-40.00%)
Jun 02, 2025 0.0350 0 +0.01(+59.09%)
May 30, 2025 0.0220 0.0220 0.0220 0.0220 5,800 -0.01(-21.43%)
May 29, 2025 0.0300 0.0390 0.0280 0.0280 109,263 +0.00(+0.00%)
May 27, 2025 0.0280 0 -0.01(-30.00%)
May 19, 2025 0.0400 0 +0.01(+29.03%)
May 13, 2025 0.0310 0 -0.00(-6.06%)
May 12, 2025 0.0330 0.0330 0.0330 0.0330 17,545 +0.00(+0.00%)
May 08, 2025 0.0330 65 +0.00(+0.00%)
May 07, 2025 0.0331 0.0400 0.0330 0.0330 23,600 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.