Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP:HERB)

0.0322 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0322 0.0400 0.0322 0.0322 315 -0.00(-5.29%)
Aug 15, 2025 0.0340 0.0340 0.0340 0.0340 100 +0.00(+13.33%)
Aug 12, 2025 0.0300 0 +0.00(+7.14%)
Aug 11, 2025 0.0280 0.0280 0.0280 0.0280 600 -0.01(-20.00%)
Aug 08, 2025 0.0255 0.0350 0.0255 0.0350 30,852 +0.00(+2.94%)
Aug 07, 2025 0.0340 0.0340 0.0340 0.0340 500 +0.00(+13.33%)
Aug 05, 2025 0.0300 84 +0.00(+14.07%)
Aug 01, 2025 0.0263 0 -0.01(-24.86%)
Jul 31, 2025 0.0316 0.0350 0.0316 0.0350 11,908 +0.00(+2.94%)
Jul 30, 2025 0.0340 0.0340 0.0340 0.0340 249 -0.01(-21.11%)
Jul 29, 2025 0.0431 0.0431 0.0431 0.0431 213 -0.02(-33.18%)
Jul 28, 2025 0.0155 0.0645 0.0155 0.0645 20,561 +0.02(+43.33%)
Jul 22, 2025 0.0450 0 -0.00(-9.82%)
Jul 18, 2025 0.0499 0 +0.03(+149.50%)
Jul 16, 2025 0.0200 0 -0.01(-35.48%)
Jul 15, 2025 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 08, 2025 0.0310 0 +0.00(+0.00%)
Jul 03, 2025 0.0310 0 -0.00(-11.43%)
Jun 30, 2025 0.0350 0 -0.00(-12.50%)
Jun 26, 2025 0.0400 0 +0.00(+14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 300 -0.01(-14.63%)
Jun 24, 2025 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-4.65%)
Jun 23, 2025 0.0350 0.0430 0.0350 0.0430 107,200 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0430 0.0350 0.0430 808 +0.01(+20.45%)
Jun 18, 2025 0.0357 0.0357 0.0357 0.0357 3,500 -0.01(-16.98%)
Jun 16, 2025 0.0430 0 +0.01(+26.10%)
Jun 12, 2025 0.0341 0 -0.01(-26.67%)
Jun 11, 2025 0.0420 0.0465 0.0420 0.0465 26,900 +0.01(+22.37%)
Jun 10, 2025 0.0380 0.0380 0.0340 0.0380 221,847 +0.00(+15.15%)
Jun 09, 2025 0.0330 0.0380 0.0300 0.0330 138,709 +0.01(+57.14%)
Jun 06, 2025 0.0225 0.0225 0.0210 0.0210 36,710 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.