Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP:FTGFF)

8.400 +0.060 (+0.72%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.335 8.400 8.318 8.400 880 +0.06(+0.72%)
Jul 31, 2025 8.340 8.340 8.340 8.340 1,000 +0.10(+1.24%)
Jul 30, 2025 8.238 8.238 8.220 8.238 1,699 -0.29(-3.42%)
Jul 29, 2025 8.520 8.530 8.520 8.530 381 +0.16(+1.94%)
Jul 28, 2025 8.450 8.450 8.367 8.367 671 -0.18(-2.08%)
Jul 25, 2025 8.571 8.610 8.540 8.545 761 +0.14(+1.68%)
Jul 24, 2025 8.470 8.470 8.404 8.404 1,411 -0.13(-1.48%)
Jul 23, 2025 8.530 8.530 8.530 8.530 105 +0.21(+2.52%)
Jul 22, 2025 8.222 8.330 8.222 8.320 556 +0.11(+1.40%)
Jul 21, 2025 8.350 8.350 8.206 8.206 850 -0.08(-1.02%)
Jul 17, 2025 8.290 405 +0.09(+1.10%)
Jul 16, 2025 8.220 8.300 8.200 8.200 3,879 -0.15(-1.80%)
Jul 15, 2025 8.350 8.350 8.350 8.350 1,877 -0.01(-0.12%)
Jul 14, 2025 8.360 8.360 8.360 8.360 1,593 -0.21(-2.50%)
Jul 11, 2025 8.150 8.574 8.110 8.574 1,221 +0.18(+2.19%)
Jul 10, 2025 8.398 8.530 8.390 8.390 1,624 -0.19(-2.16%)
Jul 09, 2025 9.075 9.080 8.560 8.575 2,630 -0.32(-3.65%)
Jul 08, 2025 8.820 9.060 8.820 8.900 2,589 +0.54(+6.46%)
Jul 07, 2025 8.420 8.420 8.360 8.360 7,712 -0.07(-0.80%)
Jul 02, 2025 8.427 2,600 -0.14(-1.67%)
Jun 27, 2025 8.570 1 -0.16(-1.83%)
Jun 26, 2025 8.730 8.730 8.730 8.730 1,110 +0.07(+0.83%)
Jun 25, 2025 8.760 8.760 8.659 8.659 3,041 -0.14(-1.54%)
Jun 24, 2025 8.764 8.794 8.700 8.794 2,778 +0.16(+1.90%)
Jun 23, 2025 8.760 8.760 8.628 8.630 2,169 -0.00(-0.03%)
Jun 20, 2025 8.460 8.632 8.460 8.632 6,937 +0.30(+3.63%)
Jun 18, 2025 8.330 8.330 8.330 8.330 3,518 +0.13(+1.59%)
Jun 17, 2025 8.265 8.265 8.200 8.200 2,512 -0.24(-2.87%)
Jun 12, 2025 8.443 718 +0.31(+3.84%)
Jun 11, 2025 8.130 8.130 8.130 8.130 244 -0.12(-1.51%)
Jun 10, 2025 8.255 8.255 8.255 8.255 1,590 +0.13(+1.60%)
Jun 09, 2025 8.105 8.125 8.105 8.125 950 -0.04(-0.55%)
Jun 06, 2025 7.843 8.180 7.843 8.170 5,402 +0.28(+3.56%)
Jun 05, 2025 7.845 7.889 7.845 7.889 755 -0.06(-0.76%)
Jun 04, 2025 7.950 7.950 7.880 7.950 2,637 +0.24(+3.11%)
Jun 03, 2025 7.550 7.710 7.550 7.710 3,100 +0.22(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.