Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP:REMYY)

4.480 -0.167 (-3.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.530 4.540 4.420 4.430 139,472 -0.22(-4.67%)
Apr 03, 2025 4.720 4.730 4.640 4.647 301,669 -0.09(-1.86%)
Apr 02, 2025 4.650 4.785 4.650 4.735 5,368 +0.18(+3.84%)
Apr 01, 2025 4.610 4.611 4.560 4.560 32,290 -0.09(-1.94%)
Mar 31, 2025 4.640 4.660 4.609 4.650 41,987 -0.19(-3.93%)
Mar 28, 2025 4.750 4.910 4.740 4.840 15,278 +0.15(+3.20%)
Mar 27, 2025 4.725 4.730 4.650 4.690 65,907 -0.06(-1.26%)
Mar 26, 2025 4.780 4.840 4.750 4.750 100,934 -0.03(-0.63%)
Mar 25, 2025 4.860 4.860 4.753 4.780 17,668 -0.02(-0.42%)
Mar 24, 2025 4.840 4.860 4.780 4.800 24,021 -0.04(-0.83%)
Mar 21, 2025 4.825 4.880 4.816 4.840 15,294 -0.06(-1.18%)
Mar 20, 2025 4.815 4.920 4.805 4.898 25,028 +0.03(+0.53%)
Mar 19, 2025 4.840 4.874 4.810 4.872 24,226 -0.13(-2.56%)
Mar 18, 2025 5.050 5.060 4.968 5.000 37,086 +0.07(+1.42%)
Mar 17, 2025 4.870 4.960 4.860 4.930 35,755 +0.13(+2.82%)
Mar 14, 2025 4.820 4.820 4.750 4.795 18,369 -0.03(-0.66%)
Mar 13, 2025 4.880 4.901 4.795 4.827 58,775 -0.24(-4.79%)
Mar 12, 2025 5.250 5.250 5.070 5.070 33,686 -0.31(-5.76%)
Mar 11, 2025 5.330 5.410 5.256 5.380 36,390 -0.01(-0.19%)
Mar 10, 2025 5.350 5.450 5.300 5.390 9,925 +0.05(+0.94%)
Mar 07, 2025 5.245 5.340 5.230 5.340 1,648,083 -0.05(-0.93%)
Mar 06, 2025 5.360 5.420 5.337 5.390 29,774 +0.05(+0.89%)
Mar 05, 2025 5.280 5.380 5.270 5.342 41,623 +0.20(+3.93%)
Mar 04, 2025 5.020 5.190 5.000 5.140 31,318 -0.08(-1.53%)
Mar 03, 2025 5.260 5.320 5.180 5.220 21,073 +0.01(+0.19%)
Feb 28, 2025 5.220 5.250 5.170 5.210 14,922 +0.07(+1.26%)
Feb 27, 2025 5.140 5.180 5.117 5.145 15,353 -0.16(-2.92%)
Feb 26, 2025 5.280 5.300 5.210 5.300 30,622 +0.05(+0.95%)
Feb 25, 2025 5.210 5.260 5.193 5.250 18,679 +0.03(+0.57%)
Feb 24, 2025 5.120 5.240 5.120 5.220 13,999 +0.09(+1.75%)
Feb 21, 2025 5.130 5.140 5.100 5.130 32,417 +0.13(+2.60%)
Feb 20, 2025 4.970 5.060 4.950 5.000 845,282 +0.03(+0.60%)
Feb 19, 2025 4.970 5.040 4.951 4.970 831,440 -0.08(-1.58%)
Feb 18, 2025 4.990 5.050 4.970 5.050 32,723 -0.06(-1.17%)
Feb 14, 2025 5.105 5.120 5.100 5.110 13,416 -0.01(-0.18%)
Feb 13, 2025 5.140 5.150 5.090 5.119 27,071 +0.09(+1.85%)
Feb 12, 2025 5.020 5.060 4.980 5.026 30,180 -0.09(-1.84%)
Feb 11, 2025 5.040 5.120 5.037 5.120 18,121 +0.06(+1.19%)
Feb 10, 2025 5.080 5.100 5.060 5.060 19,440 -0.03(-0.59%)
Feb 07, 2025 5.200 5.200 5.090 5.090 23,014 -0.19(-3.60%)
Feb 06, 2025 5.290 5.295 5.230 5.280 13,513 +0.02(+0.46%)
Feb 05, 2025 5.300 5.300 5.230 5.256 32,027 -0.07(-1.30%)
Feb 04, 2025 5.360 5.380 5.290 5.325 18,411 -0.08(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.