Indicators

Ihi Corp ADR (OP: IHICY )

14.59 -0.19 (-1.29%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	14.90	14.90	14.59	14.59	1,040	-0.19(-1.29%)
Feb 07, 2025				14.78	8	-1.25(-7.79%)
Feb 06, 2025	15.00	16.03	15.00	16.03	1,270	+1.03(+6.86%)
Jan 31, 2025				15.00	10	+1.00(+7.14%)
Jan 28, 2025				14.00	4	+2.13(+17.94%)
Jan 14, 2025				11.87	0	-2.13(-15.21%)
Jan 07, 2025				14.00	0	+0.71(+5.34%)
Jan 03, 2025				13.29	23	+1.20(+9.93%)
Dec 23, 2024				12.09	0	-0.91(-7.00%)
Dec 20, 2024	13.00	13.00	13.00	13.00	203	-0.12(-0.91%)
Dec 19, 2024	13.12	13.12	13.12	13.12	1,051	-0.04(-0.30%)
Dec 18, 2024	13.31	13.31	13.16	13.16	4,185	-0.33(-2.45%)
Dec 17, 2024	13.49	13.49	13.49	13.49	435	+0.19(+1.43%)
Dec 13, 2024				13.30	44	-0.13(-1.00%)
Dec 10, 2024				13.44	0	-0.56(-4.04%)
Dec 05, 2024				14.00	135	-0.40(-2.78%)
Dec 04, 2024	14.40	14.40	14.40	14.40	861	+0.20(+1.41%)
Dec 03, 2024	13.90	14.20	13.90	14.20	1,297	+0.95(+7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.