Skip to main content

Marketing Worldwide Corp (OP: MWWC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,206,666 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0003 12,967,889 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0004 0.0002 0.0003 4,522,437 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0003 0.0003 0.0003 6,076,666 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 83,000 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 6,805,198 +0.00(+50.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 10,778,900 -0.00(-33.33%)
Sep 18, 2023 0.0003 0 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 5,736,156 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0004 0.0003 0.0003 11,919,301 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 14,025,073 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0004 0.0002 0.0003 20,061,664 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0004 0.0002 0.0003 85,731,584 +0.00(+50.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0002 16,861,494 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 40,662,312 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 3,656,855 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0003 17,821,568 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 13,331,155 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,430,950 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 8,420,554 +0.00(+50.00%)
Aug 29, 2023 0.0003 0.0003 0.0002 0.0002 17,182,000 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0002 11,174,450 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0003 4,247,851 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0003 15,404,660 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0002 0.0003 30,981,320 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0004 0.0003 0.0003 88,738,472 -0.00(-25.00%)
Aug 21, 2023 0.0003 0.0004 0.0002 0.0004 168,500,304 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 21,720,736 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0002 31,781,996 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0003 0.0001 0.0002 876,315,648 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 21,711,068 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,251,318 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 213,408,992 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 -0.00(-50.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0002 1,325,600 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 2,850,300 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 1,512,901 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 119,997 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 1,332,739 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 528,909,888 -0.00(-50.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,045,150 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 1,124,500 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 537,536 +0.00(+100.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 423,000 -0.00(-50.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 172,144 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 1,865,268 +0.00(+100.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 403,292 -0.00(-50.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 3,460,633 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 5,265,000 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 2,422,305 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 2,200,006 +0.00(+100.00%)
Jul 12, 2023 0.0001 0 -0.00(-50.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 2,751,588 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 4,478,747 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 2,367,449 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 12,861,166 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 430,013 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.