Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.2623 -0.0123 (-4.48%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2800 0.2870 0.2664 0.2746 762,151 -0.00(-0.62%)
Oct 30, 2025 0.2800 0.2900 0.2752 0.2763 924,929 -0.00(-1.32%)
Oct 29, 2025 0.2800 0.2952 0.2800 0.2800 841,014 -0.00(-0.36%)
Oct 28, 2025 0.2950 0.3100 0.2788 0.2810 675,700 -0.02(-5.26%)
Oct 27, 2025 0.2990 0.3090 0.2843 0.2966 1,328,360 -0.01(-1.95%)
Oct 24, 2025 0.3200 0.3214 0.3010 0.3025 997,938 -0.02(-5.41%)
Oct 23, 2025 0.3155 0.3263 0.3075 0.3198 755,114 +0.01(+2.96%)
Oct 22, 2025 0.2951 0.3170 0.2900 0.3106 1,931,641 +0.00(+0.52%)
Oct 21, 2025 0.3320 0.3320 0.2954 0.3090 2,931,472 -0.03(-8.17%)
Oct 20, 2025 0.3318 0.3504 0.3175 0.3365 3,446,658 +0.02(+5.16%)
Oct 17, 2025 0.3333 0.3516 0.3100 0.3200 5,679,309 -0.02(-4.79%)
Oct 16, 2025 0.3663 0.3690 0.3230 0.3361 2,908,735 -0.02(-5.32%)
Oct 15, 2025 0.3700 0.3988 0.3550 0.3550 2,482,999 -0.02(-5.64%)
Oct 14, 2025 0.3870 0.4200 0.3437 0.3762 2,959,732 -0.04(-8.80%)
Oct 13, 2025 0.3665 0.4269 0.3650 0.4125 4,446,490 +0.05(+15.13%)
Oct 10, 2025 0.3500 0.3732 0.3400 0.3583 3,355,749 +0.02(+4.77%)
Oct 09, 2025 0.3500 0.3557 0.3334 0.3420 2,938,100 -0.00(-0.38%)
Oct 08, 2025 0.3500 0.3500 0.3229 0.3433 4,855,589 +0.02(+5.99%)
Oct 07, 2025 0.2900 0.3239 0.2834 0.3239 5,040,506 +0.04(+14.25%)
Oct 06, 2025 0.2840 0.2971 0.2770 0.2835 2,190,386 +0.00(+0.04%)
Oct 03, 2025 0.2902 0.2933 0.2783 0.2834 1,545,016 -0.00(-0.56%)
Oct 02, 2025 0.2900 0.3125 0.2793 0.2850 1,799,951 -0.01(-4.52%)
Oct 01, 2025 0.3035 0.3202 0.2928 0.2985 1,407,998 -0.01(-4.72%)
Sep 30, 2025 0.3300 0.3330 0.3040 0.3133 1,116,220 -0.00(-1.01%)
Sep 29, 2025 0.2974 0.3200 0.2974 0.3165 2,886,518 +0.02(+6.03%)
Sep 26, 2025 0.3000 0.3000 0.2850 0.2985 1,454,864 +0.01(+2.93%)
Sep 25, 2025 0.3000 0.3000 0.2803 0.2900 1,025,715 -0.01(-2.03%)
Sep 24, 2025 0.2825 0.3000 0.2791 0.2960 2,279,633 +0.02(+7.64%)
Sep 23, 2025 0.2850 0.2920 0.2741 0.2750 792,416 -0.01(-3.27%)
Sep 22, 2025 0.3000 0.3000 0.2780 0.2843 605,241 -0.01(-1.97%)
Sep 19, 2025 0.2600 0.2960 0.2600 0.2900 995,717 +0.02(+8.78%)
Sep 18, 2025 0.2670 0.2800 0.2600 0.2666 746,507 -0.01(-1.84%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2716 584,806 +0.01(+2.72%)
Sep 16, 2025 0.2829 0.2829 0.2598 0.2644 1,362,247 -0.01(-2.07%)
Sep 15, 2025 0.2750 0.2800 0.2680 0.2700 670,549 -0.01(-3.02%)
Sep 12, 2025 0.2904 0.2904 0.2700 0.2784 324,084 +0.01(+2.69%)
Sep 11, 2025 0.2640 0.2825 0.2640 0.2711 611,395 +0.01(+2.69%)
Sep 10, 2025 0.2585 0.2786 0.2585 0.2640 429,271 -0.01(-2.22%)
Sep 09, 2025 0.2700 0.2734 0.2600 0.2700 664,136 -0.00(-0.11%)
Sep 08, 2025 0.2700 0.2831 0.2690 0.2703 598,716 -0.01(-2.42%)
Sep 05, 2025 0.2788 0.2890 0.2701 0.2770 517,316 +0.00(+0.04%)
Sep 04, 2025 0.2810 0.2810 0.2655 0.2769 494,279 +0.00(+0.33%)
Sep 03, 2025 0.2875 0.2900 0.2720 0.2760 427,441 -0.01(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.