Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

14.93 -1.49 (-9.05%)

Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	16.47	16.47	14.93	14.93	359	-1.49(-9.05%)
Mar 12, 2025	16.42	16.42	16.42	16.42	2,027	+1.75(+11.93%)
Mar 11, 2025	14.67	14.67	14.67	14.67	100	+0.18(+1.24%)
Mar 10, 2025	14.49	14.49	13.80	14.49	315	+0.72(+5.23%)
Mar 06, 2025				13.77	38,600	+1.00(+7.87%)
Mar 05, 2025	12.41	12.77	12.41	12.77	481	-0.96(-7.03%)
Mar 03, 2025				13.73	0	-0.50(-3.50%)
Feb 28, 2025	14.23	14.23	14.23	14.23	12,640	+0.03(+0.20%)
Feb 27, 2025	14.50	14.50	14.20	14.20	1,300	-1.50(-9.55%)
Feb 25, 2025				15.70	0	-0.09(-0.55%)
Feb 24, 2025	17.30	17.30	15.79	15.79	425	+1.96(+14.14%)
Feb 19, 2025	17.28	17.28	17.28	13.83	366	-1.81(-11.59%)
Feb 14, 2025				15.64	0	+1.40(+9.85%)
Feb 13, 2025	14.24	14.24	14.24	14.24	329	+0.00(+0.00%)
Feb 07, 2025				14.24	8	-2.26(-13.70%)
Feb 03, 2025				16.50	0	+0.16(+0.95%)
Jan 30, 2025				16.34	2	+1.77(+12.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.